Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.87	39.01	34.73	35.43	1,877,489	-2.66(-6.98%)
Mar 30, 2020	36.41	38.27	34.58	38.08	1,197,516	+1.66(+4.56%)
Mar 27, 2020	38.19	38.36	36.19	36.42	990,078	-3.24(-8.17%)
Mar 26, 2020	36.65	40.23	35.86	39.66	981,549	+3.56(+9.85%)
Mar 25, 2020	34.83	37.33	33.99	36.11	783,377	+2.03(+5.94%)
Mar 24, 2020	32.64	34.83	32.62	34.08	645,040	+2.61(+8.29%)
Mar 23, 2020	34.37	34.37	30.80	31.47	1,127,039	-2.48(-7.30%)
Mar 20, 2020	35.17	37.90	33.72	33.95	1,018,724	-1.42(-4.02%)
Mar 19, 2020	36.42	37.11	33.56	35.38	1,121,373	-1.21(-3.29%)
Mar 18, 2020	32.39	36.73	31.95	36.58	1,212,984	+1.98(+5.71%)
Mar 17, 2020	32.29	35.93	30.95	34.61	1,333,431	+3.10(+9.85%)
Mar 16, 2020	33.35	33.86	30.94	31.50	1,011,771	-5.62(-15.14%)
Mar 13, 2020	36.65	38.15	33.85	37.13	1,138,979	+1.87(+5.30%)
Mar 12, 2020	36.60	38.82	35.25	35.26	1,614,589	-4.26(-10.78%)
Mar 11, 2020	40.47	41.18	38.38	39.52	2,062,607	-2.31(-5.53%)
Mar 10, 2020	41.05	41.92	39.54	41.83	1,295,942	+1.93(+4.83%)
Mar 09, 2020	41.36	41.99	39.83	39.90	823,133	-4.23(-9.58%)
Mar 06, 2020	43.19	44.36	43.00	44.13	718,290	-0.29(-0.65%)
Mar 05, 2020	45.21	45.87	43.97	44.42	913,597	-1.89(-4.07%)
Mar 04, 2020	45.23	46.39	44.49	46.30	504,218	+1.97(+4.45%)
Mar 03, 2020	45.01	46.16	43.64	44.33	818,190	-0.68(-1.51%)
Mar 02, 2020	43.32	45.04	42.50	45.01	854,360	+2.01(+4.68%)
Feb 28, 2020	42.25	43.79	41.47	42.99	1,552,546	-0.79(-1.80%)
Feb 27, 2020	44.48	46.18	43.14	43.78	920,448	-1.84(-4.02%)
Feb 26, 2020	45.76	47.19	45.57	45.62	936,679	+0.09(+0.20%)
Feb 25, 2020	47.97	48.36	45.49	45.53	830,372	-2.34(-4.89%)
Feb 24, 2020	47.39	48.15	46.67	47.87	1,445,298	-1.07(-2.18%)
Feb 21, 2020	49.10	49.33	48.47	48.94	582,964	-0.26(-0.52%)
Feb 20, 2020	49.37	49.58	48.66	49.19	522,174	-0.15(-0.30%)
Feb 19, 2020	48.60	49.57	48.12	49.34	606,358	+0.73(+1.50%)
Feb 18, 2020	49.11	49.60	48.01	48.61	1,008,065	-1.24(-2.49%)
Feb 14, 2020	50.14	50.14	49.59	49.85	416,099	-0.08(-0.16%)
Feb 13, 2020	49.09	50.86	48.68	49.93	529,744	+0.05(+0.10%)
Feb 12, 2020	50.18	50.66	49.10	49.88	1,641,462	-0.89(-1.75%)
Feb 11, 2020	49.84	50.89	49.84	50.77	674,635	+1.13(+2.27%)
Feb 10, 2020	48.96	49.78	48.96	49.65	323,660	+0.53(+1.09%)
Feb 07, 2020	49.66	50.29	48.86	49.11	534,637	-0.84(-1.68%)
Feb 06, 2020	49.35	50.27	49.15	49.95	492,140	+0.76(+1.54%)
Feb 05, 2020	49.81	49.95	48.86	49.19	659,124	-0.13(-0.26%)
Feb 04, 2020	49.73	50.34	49.22	49.32	504,225	+0.02(+0.04%)
Feb 03, 2020	49.10	49.47	48.86	49.30	710,681	+0.47(+0.97%)
Jan 31, 2020	49.67	49.79	48.51	48.83	861,276	-1.10(-2.19%)
Jan 30, 2020	50.28	50.59	48.61	49.92	796,715	-0.91(-1.79%)
Jan 29, 2020	51.20	51.41	50.78	50.83	255,583	-0.21(-0.41%)
Jan 28, 2020	50.91	51.40	50.70	51.04	400,286	+0.23(+0.45%)
Jan 27, 2020	50.87	51.44	50.40	50.81	470,168	-0.91(-1.76%)
Jan 24, 2020	52.20	52.35	51.53	51.72	556,116	-0.41(-0.80%)
Jan 23, 2020	52.44	52.86	51.83	52.13	550,349	-0.37(-0.70%)
Jan 22, 2020	52.81	53.06	52.31	52.50	780,366	-0.04(-0.08%)
Jan 21, 2020	52.94	53.39	52.31	52.54	422,998	-0.39(-0.74%)
Jan 17, 2020	53.44	53.70	52.38	52.93	701,503	-0.36(-0.68%)
Jan 16, 2020	53.51	53.78	52.87	53.29	515,526	+0.27(+0.50%)
Jan 15, 2020	52.71	53.64	52.63	53.02	498,927	+0.27(+0.51%)
Jan 14, 2020	52.31	53.55	52.11	52.76	752,294	+0.44(+0.85%)
Jan 13, 2020	51.62	52.39	51.52	52.31	853,462	+1.07(+2.08%)
Jan 10, 2020	50.87	51.73	50.73	51.25	473,848	+0.66(+1.31%)
Jan 09, 2020	50.56	51.16	50.40	50.59	539,564	+0.27(+0.53%)
Jan 08, 2020	50.51	50.99	50.28	50.32	589,624	+0.19(+0.37%)
Jan 07, 2020	49.91	50.50	49.58	50.13	354,219	+0.22(+0.43%)
Jan 06, 2020	49.59	50.08	49.24	49.91	508,175	+0.15(+0.30%)
Jan 03, 2020	50.03	50.31	49.51	49.77	562,093	-0.93(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.