Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	77.71	79.05	77.54	78.56	644,277	+1.14(+1.47%)
Mar 30, 2023	77.82	78.66	77.22	77.42	662,839	+0.38(+0.49%)
Mar 29, 2023	76.00	77.58	75.92	77.04	1,168,697	+1.10(+1.44%)
Mar 28, 2023	75.62	76.01	75.13	75.95	482,758	-0.19(-0.25%)
Mar 27, 2023	75.50	76.58	75.21	76.14	742,649	+0.64(+0.84%)
Mar 24, 2023	74.09	75.99	73.11	75.50	610,047	+0.92(+1.23%)
Mar 23, 2023	74.53	76.40	74.08	74.58	752,011	+0.65(+0.88%)
Mar 22, 2023	73.65	75.18	73.22	73.94	881,349	+0.28(+0.38%)
Mar 21, 2023	73.17	74.06	72.62	73.66	759,832	+1.18(+1.62%)
Mar 20, 2023	72.43	73.16	72.00	72.48	679,863	+0.56(+0.78%)
Mar 17, 2023	73.19	73.32	71.73	71.92	1,115,678	-1.27(-1.73%)
Mar 16, 2023	72.25	73.72	71.93	73.19	738,332	+0.50(+0.69%)
Mar 15, 2023	73.49	73.50	70.61	72.69	894,939	-1.92(-2.58%)
Mar 14, 2023	72.85	74.65	72.74	74.61	560,631	+2.72(+3.78%)
Mar 13, 2023	71.35	72.94	70.55	71.89	859,910	+0.05(+0.07%)
Mar 10, 2023	73.04	73.04	71.09	71.84	844,198	-1.54(-2.10%)
Mar 09, 2023	73.76	74.82	73.10	73.39	428,169	-0.33(-0.45%)
Mar 08, 2023	73.25	74.06	72.59	73.72	548,650	+0.28(+0.38%)
Mar 07, 2023	74.85	75.39	73.40	73.44	582,542	-1.33(-1.77%)
Mar 06, 2023	74.78	75.86	74.74	74.76	615,566	-0.35(-0.46%)
Mar 03, 2023	73.74	75.20	73.49	75.11	758,476	+1.74(+2.38%)
Mar 02, 2023	66.58	73.70	65.95	73.37	2,092,895	+6.15(+9.15%)
Mar 01, 2023	68.67	69.81	66.79	67.22	1,160,393	-1.45(-2.12%)
Feb 28, 2023	68.77	69.65	68.21	68.67	714,690	-0.38(-0.55%)
Feb 27, 2023	69.97	70.07	68.44	69.05	756,830	-0.05(-0.07%)
Feb 24, 2023	70.61	70.85	68.81	69.10	646,085	-2.52(-3.52%)
Feb 23, 2023	71.54	71.92	70.60	71.62	358,970	+0.68(+0.95%)
Feb 22, 2023	70.96	70.97	70.10	70.94	707,460	+0.19(+0.27%)
Feb 21, 2023	72.66	72.66	70.35	70.76	535,840	-2.66(-3.62%)
Feb 17, 2023	72.94	73.46	72.26	73.41	447,483	+0.60(+0.82%)
Feb 16, 2023	73.32	73.69	72.61	72.82	625,506	-1.79(-2.40%)
Feb 15, 2023	76.02	76.16	74.03	74.61	562,140	-1.60(-2.10%)
Feb 14, 2023	75.37	76.48	75.01	76.21	766,375	+0.76(+1.00%)
Feb 13, 2023	74.85	75.75	74.36	75.46	638,306	+0.68(+0.91%)
Feb 10, 2023	72.31	75.18	71.55	74.78	986,575	+2.78(+3.86%)
Feb 09, 2023	72.12	75.61	69.93	72.00	1,352,415	+0.95(+1.33%)
Feb 08, 2023	71.10	71.54	70.44	71.05	864,342	-0.84(-1.16%)
Feb 07, 2023	71.33	72.42	70.94	71.89	679,041	+0.70(+0.98%)
Feb 06, 2023	71.72	72.64	71.00	71.19	329,471	-1.02(-1.41%)
Feb 03, 2023	71.62	72.55	70.96	72.21	460,962	-0.13(-0.18%)
Feb 02, 2023	71.24	72.44	70.98	72.34	461,721	+1.28(+1.81%)
Feb 01, 2023	69.92	71.29	69.50	71.05	646,088	+1.23(+1.77%)
Jan 31, 2023	69.93	70.43	68.86	69.82	681,849	+0.32(+0.46%)
Jan 30, 2023	71.39	71.69	69.20	69.50	357,227	-1.84(-2.58%)
Jan 27, 2023	71.46	71.92	70.58	71.34	379,166	-0.24(-0.33%)
Jan 26, 2023	72.64	72.92	70.87	71.58	531,488	-0.45(-0.62%)
Jan 25, 2023	70.27	72.09	69.99	72.03	485,699	+1.15(+1.62%)
Jan 24, 2023	71.82	72.49	69.89	70.88	743,486	-1.83(-2.52%)
Jan 23, 2023	70.63	73.07	70.32	72.72	609,955	+2.37(+3.37%)
Jan 20, 2023	68.61	70.42	67.93	70.35	446,008	+1.89(+2.76%)
Jan 19, 2023	67.13	68.52	66.65	68.46	415,953	+1.12(+1.66%)
Jan 18, 2023	68.31	68.92	67.13	67.34	361,091	-0.42(-0.62%)
Jan 17, 2023	67.97	68.78	67.35	67.76	353,797	-0.46(-0.67%)
Jan 13, 2023	67.09	68.24	66.93	68.22	345,599	+0.65(+0.96%)
Jan 12, 2023	67.94	68.10	66.21	67.57	339,205	-0.34(-0.50%)
Jan 11, 2023	67.70	68.52	67.09	67.91	448,521	+0.36(+0.53%)
Jan 10, 2023	65.63	67.66	65.57	67.55	784,255	+2.34(+3.59%)
Jan 09, 2023	66.92	68.17	63.78	65.21	1,673,722	-1.89(-2.82%)
Jan 06, 2023	71.57	71.92	64.36	67.10	1,627,015	-3.66(-5.18%)
Jan 05, 2023	69.18	71.06	68.39	70.77	986,225	+0.88(+1.25%)
Jan 04, 2023	69.78	70.14	68.82	69.89	677,522	+1.12(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.