Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	66.41	67.53	64.05	65.44	753,841	-1.92(-2.86%)
Mar 30, 2020	63.53	67.83	63.48	67.37	529,377	+4.74(+7.57%)
Mar 27, 2020	62.76	64.99	60.69	62.63	654,691	-1.63(-2.53%)
Mar 26, 2020	56.53	65.00	55.86	64.25	840,135	+8.63(+15.52%)
Mar 25, 2020	57.97	61.24	54.92	55.62	739,677	-3.32(-5.63%)
Mar 24, 2020	55.14	59.62	53.51	58.95	1,043,846	+4.77(+8.81%)
Mar 23, 2020	61.52	61.65	52.37	54.17	886,842	-6.47(-10.66%)
Mar 20, 2020	64.67	65.40	57.32	60.64	1,453,674	-4.22(-6.50%)
Mar 19, 2020	67.59	68.61	62.65	64.85	960,092	-3.62(-5.28%)
Mar 18, 2020	64.50	68.47	61.03	68.47	1,009,023	+0.41(+0.60%)
Mar 17, 2020	61.17	68.30	60.29	68.06	823,124	+6.99(+11.45%)
Mar 16, 2020	60.11	64.07	58.31	61.07	564,445	-3.92(-6.03%)
Mar 13, 2020	63.53	65.26	60.58	64.99	635,027	+3.23(+5.22%)
Mar 12, 2020	62.13	66.44	58.63	61.76	666,537	-4.85(-7.28%)
Mar 11, 2020	66.41	67.21	64.53	66.61	727,629	-1.54(-2.27%)
Mar 10, 2020	65.04	69.40	62.59	68.15	999,374	+3.42(+5.29%)
Mar 09, 2020	67.36	67.38	62.74	64.73	1,376,232	-4.18(-6.07%)
Mar 06, 2020	67.05	69.37	66.53	68.91	655,705	+0.16(+0.23%)
Mar 05, 2020	67.76	68.87	67.43	68.76	682,486	-0.21(-0.30%)
Mar 04, 2020	63.95	69.10	63.95	68.96	590,161	+4.59(+7.14%)
Mar 03, 2020	62.95	65.11	62.42	64.37	665,937	+1.67(+2.67%)
Mar 02, 2020	58.37	62.94	57.44	62.70	531,502	+4.86(+8.41%)
Feb 28, 2020	58.68	60.16	56.75	57.83	699,258	-2.38(-3.95%)
Feb 27, 2020	54.85	62.09	51.30	60.21	592,199	+0.84(+1.41%)
Feb 26, 2020	58.71	59.56	58.50	59.37	331,013	+0.77(+1.31%)
Feb 25, 2020	59.05	59.58	57.40	58.60	384,779	-0.29(-0.50%)
Feb 24, 2020	57.65	59.53	57.65	58.89	345,375	-1.19(-1.98%)
Feb 21, 2020	60.60	60.60	59.51	60.08	319,773	-0.66(-1.08%)
Feb 20, 2020	60.22	60.84	59.50	60.74	260,589	+0.30(+0.50%)
Feb 19, 2020	60.49	61.34	60.28	60.44	215,574	+0.25(+0.42%)
Feb 18, 2020	60.80	60.99	59.84	60.19	237,684	-0.64(-1.05%)
Feb 14, 2020	60.25	61.03	60.17	60.83	218,652	+0.65(+1.08%)
Feb 13, 2020	59.25	60.30	59.05	60.18	192,054	+0.59(+1.00%)
Feb 12, 2020	59.50	59.68	58.78	59.58	320,459	+0.13(+0.23%)
Feb 11, 2020	59.50	59.88	58.69	59.45	248,279	+0.17(+0.29%)
Feb 10, 2020	60.07	60.67	59.01	59.27	241,866	-0.80(-1.33%)
Feb 07, 2020	59.12	60.09	58.84	60.07	342,370	+0.88(+1.49%)
Feb 06, 2020	58.93	59.85	58.11	59.20	438,000	+2.31(+4.05%)
Feb 05, 2020	57.26	57.29	56.17	56.89	251,826	+0.03(+0.06%)
Feb 04, 2020	55.48	57.44	55.48	56.86	207,416	+0.90(+1.61%)
Feb 03, 2020	56.47	56.63	55.81	55.96	456,445	-0.23(-0.41%)
Jan 31, 2020	57.41	57.73	56.03	56.19	308,158	-1.21(-2.11%)
Jan 30, 2020	57.80	58.17	57.16	57.40	306,460	-0.99(-1.70%)
Jan 29, 2020	58.59	58.69	57.87	58.39	284,825	-0.29(-0.49%)
Jan 28, 2020	58.17	58.98	58.14	58.67	206,398	+0.81(+1.40%)
Jan 27, 2020	57.15	58.05	57.13	57.86	251,903	+0.14(+0.25%)
Jan 24, 2020	58.02	58.11	57.56	57.72	230,519	-0.06(-0.10%)
Jan 23, 2020	57.51	57.91	57.00	57.78	304,895	+0.16(+0.28%)
Jan 22, 2020	58.55	58.65	57.57	57.62	222,097	-0.81(-1.38%)
Jan 21, 2020	57.75	58.51	57.60	58.43	308,744	+0.42(+0.72%)
Jan 17, 2020	58.43	58.43	57.62	58.01	235,316	-0.04(-0.07%)
Jan 16, 2020	57.60	58.13	57.24	58.05	237,847	+0.91(+1.59%)
Jan 15, 2020	56.21	57.19	56.21	57.14	357,660	+0.93(+1.65%)
Jan 14, 2020	56.14	56.34	55.75	56.21	311,286	-0.11(-0.20%)
Jan 13, 2020	55.50	56.39	55.42	56.32	338,710	+0.89(+1.60%)
Jan 10, 2020	56.11	56.17	54.78	55.43	404,986	-0.41(-0.74%)
Jan 09, 2020	54.85	56.21	54.76	55.84	608,454	+1.00(+1.82%)
Jan 08, 2020	54.05	55.29	54.05	54.85	521,806	+0.97(+1.79%)
Jan 07, 2020	53.41	53.96	53.10	53.88	320,637	+0.28(+0.52%)
Jan 06, 2020	52.49	53.67	52.30	53.60	322,335	+0.78(+1.47%)
Jan 03, 2020	52.22	52.92	51.56	52.83	404,355	+0.94(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.