Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.930 | 7.330 | 6.906 | 7.320 | 20,008 | +0.39(+5.63%) |
Mar 30, 2023 | 7.020 | 7.030 | 6.930 | 6.930 | 10,830 | -0.09(-1.28%) |
Mar 29, 2023 | 6.920 | 7.049 | 6.920 | 7.020 | 2,237 | -0.02(-0.28%) |
Mar 28, 2023 | 6.700 | 7.040 | 6.700 | 7.040 | 24,276 | +0.32(+4.76%) |
Mar 27, 2023 | 6.570 | 6.830 | 6.570 | 6.720 | 8,541 | -0.03(-0.44%) |
Mar 24, 2023 | 6.880 | 6.930 | 6.622 | 6.750 | 1,294 | -0.25(-3.57%) |
Mar 23, 2023 | 7.030 | 7.060 | 6.800 | 7.000 | 5,980 | +0.00(+0.00%) |
Mar 22, 2023 | 6.900 | 7.230 | 6.900 | 7.000 | 3,833 | +0.09(+1.30%) |
Mar 21, 2023 | 6.890 | 7.060 | 6.760 | 6.910 | 15,476 | +0.14(+2.07%) |
Mar 20, 2023 | 7.000 | 7.000 | 6.680 | 6.770 | 14,692 | -0.23(-3.29%) |
Mar 17, 2023 | 7.240 | 7.299 | 6.820 | 7.000 | 24,511 | -0.15(-2.10%) |
Mar 16, 2023 | 6.700 | 7.350 | 6.610 | 7.150 | 63,831 | +0.86(+13.67%) |
Mar 15, 2023 | 6.440 | 6.600 | 6.202 | 6.290 | 38,023 | -0.35(-5.27%) |
Mar 14, 2023 | 6.390 | 6.920 | 6.390 | 6.640 | 20,172 | +0.22(+3.43%) |
Mar 13, 2023 | 6.690 | 6.700 | 6.130 | 6.420 | 64,779 | -0.23(-3.47%) |
Mar 10, 2023 | 6.900 | 6.900 | 6.651 | 6.651 | 7,966 | -0.15(-2.19%) |
Mar 09, 2023 | 6.703 | 6.920 | 6.663 | 6.800 | 3,670 | -0.08(-1.16%) |
Mar 08, 2023 | 6.820 | 6.930 | 6.770 | 6.880 | 6,124 | +0.23(+3.46%) |
Mar 07, 2023 | 6.930 | 7.070 | 6.640 | 6.650 | 19,669 | -0.26(-3.76%) |
Mar 06, 2023 | 7.040 | 7.040 | 6.819 | 6.910 | 13,412 | -0.13(-1.85%) |
Mar 03, 2023 | 6.990 | 7.098 | 6.690 | 7.040 | 2,109 | +0.08(+1.15%) |
Mar 02, 2023 | 6.980 | 6.990 | 6.960 | 6.960 | 2,709 | +0.05(+0.72%) |
Mar 01, 2023 | 6.950 | 7.190 | 6.910 | 6.910 | 3,097 | -0.13(-1.85%) |
Feb 28, 2023 | 6.640 | 7.128 | 6.520 | 7.040 | 16,943 | +0.30(+4.53%) |
Feb 27, 2023 | 6.980 | 6.980 | 6.670 | 6.735 | 16,474 | +0.04(+0.67%) |
Feb 24, 2023 | 6.520 | 6.929 | 6.520 | 6.690 | 10,362 | -0.31(-4.43%) |
Feb 23, 2023 | 7.420 | 7.450 | 6.890 | 7.000 | 10,914 | -0.39(-5.28%) |
Feb 22, 2023 | 7.370 | 7.390 | 7.200 | 7.390 | 15,397 | +0.10(+1.37%) |
Feb 21, 2023 | 7.500 | 7.500 | 7.200 | 7.290 | 11,692 | -0.29(-3.83%) |
Feb 17, 2023 | 7.700 | 8.000 | 7.390 | 7.580 | 17,211 | -0.07(-0.92%) |
Feb 16, 2023 | 7.650 | 7.860 | 7.500 | 7.650 | 19,548 | +0.04(+0.53%) |
Feb 15, 2023 | 7.157 | 7.640 | 7.157 | 7.610 | 13,857 | +0.49(+6.88%) |
Feb 14, 2023 | 6.550 | 7.157 | 6.550 | 7.120 | 36,732 | +0.52(+7.88%) |
Feb 13, 2023 | 7.400 | 7.400 | 6.550 | 6.600 | 67,495 | -0.95(-12.58%) |
Feb 10, 2023 | 7.650 | 7.650 | 7.460 | 7.550 | 6,524 | -0.06(-0.79%) |
Feb 09, 2023 | 7.760 | 7.760 | 7.540 | 7.610 | 12,900 | -0.04(-0.52%) |
Feb 08, 2023 | 7.990 | 7.990 | 7.270 | 7.650 | 40,655 | -0.31(-3.90%) |
Feb 07, 2023 | 7.990 | 8.150 | 7.700 | 7.960 | 52,687 | +0.21(+2.71%) |
Feb 06, 2023 | 7.250 | 7.750 | 7.250 | 7.750 | 28,259 | +0.57(+7.94%) |
Feb 03, 2023 | 7.200 | 7.270 | 7.120 | 7.180 | 12,956 | -0.02(-0.28%) |
Feb 02, 2023 | 7.160 | 7.310 | 7.130 | 7.200 | 13,546 | +0.04(+0.56%) |
Feb 01, 2023 | 7.090 | 7.240 | 7.050 | 7.160 | 10,931 | -0.06(-0.83%) |
Jan 31, 2023 | 7.280 | 7.490 | 7.150 | 7.220 | 22,992 | +0.07(+0.98%) |
Jan 30, 2023 | 7.500 | 7.539 | 6.950 | 7.150 | 100,147 | -1.05(-12.80%) |
Jan 27, 2023 | 8.150 | 8.220 | 8.039 | 8.200 | 59,519 | +0.08(+1.03%) |
Jan 26, 2023 | 8.040 | 8.150 | 7.950 | 8.117 | 13,706 | +0.21(+2.61%) |
Jan 25, 2023 | 7.990 | 8.096 | 7.811 | 7.910 | 4,203 | -0.19(-2.35%) |
Jan 24, 2023 | 7.970 | 8.174 | 7.820 | 8.100 | 14,378 | +0.20(+2.53%) |
Jan 23, 2023 | 7.790 | 7.956 | 7.760 | 7.900 | 24,506 | +0.15(+1.94%) |
Jan 20, 2023 | 7.710 | 7.800 | 7.580 | 7.750 | 7,748 | +0.09(+1.21%) |
Jan 19, 2023 | 7.600 | 7.790 | 7.481 | 7.658 | 17,448 | +0.06(+0.76%) |
Jan 18, 2023 | 7.590 | 7.650 | 7.500 | 7.600 | 23,912 | +0.09(+1.20%) |
Jan 17, 2023 | 7.330 | 7.570 | 7.330 | 7.510 | 30,720 | +0.25(+3.44%) |
Jan 13, 2023 | 7.397 | 7.479 | 7.260 | 7.260 | 6,183 | -0.10(-1.36%) |
Jan 12, 2023 | 7.070 | 7.390 | 7.070 | 7.360 | 12,710 | +0.29(+4.10%) |
Jan 11, 2023 | 7.220 | 7.319 | 7.070 | 7.070 | 55,373 | -0.01(-0.14%) |
Jan 10, 2023 | 6.970 | 7.090 | 6.970 | 7.080 | 5,278 | +0.02(+0.28%) |
Jan 09, 2023 | 7.190 | 7.250 | 6.970 | 7.060 | 26,397 | -0.12(-1.67%) |
Jan 06, 2023 | 7.110 | 7.250 | 7.022 | 7.180 | 20,907 | +0.19(+2.72%) |
Jan 05, 2023 | 6.700 | 7.050 | 6.640 | 6.990 | 21,258 | +0.23(+3.40%) |
Jan 04, 2023 | 6.620 | 6.760 | 6.620 | 6.760 | 14,043 | +0.11(+1.65%) |