Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.9302 | 0.9500 | 0.8999 | 0.9402 | 36,485 | -0.05(-5.01%) |
Mar 30, 2022 | 0.9776 | 0.9900 | 0.9737 | 0.9898 | 6,760 | +0.04(+4.73%) |
Mar 29, 2022 | 0.8601 | 1.010 | 0.8601 | 0.9451 | 28,320 | +0.04(+3.86%) |
Mar 28, 2022 | 0.9600 | 1.000 | 0.9100 | 0.9100 | 14,566 | +0.00(+0.00%) |
Mar 25, 2022 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 9,284 | -0.00(-0.01%) |
Mar 24, 2022 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 2,602 | +0.04(+4.01%) |
Mar 23, 2022 | 0.9001 | 0.9003 | 0.8347 | 0.8750 | 10,052 | -0.01(-0.57%) |
Mar 22, 2022 | 0.8900 | 0.8950 | 0.8401 | 0.8800 | 24,555 | -0.02(-2.22%) |
Mar 21, 2022 | 0.9000 | 0.9112 | 0.8003 | 0.9000 | 160,783 | -0.04(-4.26%) |
Mar 18, 2022 | 0.8900 | 0.9400 | 0.8404 | 0.9400 | 88,871 | +0.05(+5.62%) |
Mar 17, 2022 | 0.9200 | 0.9200 | 0.8001 | 0.8900 | 23,190 | -0.03(-2.83%) |
Mar 16, 2022 | 0.9000 | 0.9400 | 0.8888 | 0.9159 | 53,015 | -0.03(-3.58%) |
Mar 15, 2022 | 0.9281 | 0.9637 | 0.9281 | 0.9499 | 48,058 | -0.02(-1.69%) |
Mar 14, 2022 | 0.9500 | 0.9662 | 0.9002 | 0.9662 | 28,793 | +0.03(+2.79%) |
Mar 11, 2022 | 0.9501 | 0.9503 | 0.9000 | 0.9400 | 70,925 | -0.05(-5.05%) |
Mar 10, 2022 | 0.9501 | 1.010 | 0.9501 | 0.9900 | 19,728 | -0.02(-2.39%) |
Mar 09, 2022 | 1.050 | 1.050 | 1.000 | 1.014 | 16,608 | +0.02(+2.44%) |
Mar 08, 2022 | 1.000 | 1.000 | 0.9850 | 0.9900 | 16,265 | +0.00(+0.30%) |
Mar 07, 2022 | 1.050 | 1.050 | 0.9546 | 0.9870 | 128,845 | -0.05(-5.10%) |
Mar 04, 2022 | 1.113 | 1.113 | 1.040 | 1.040 | 5,911 | +0.01(+0.95%) |
Mar 03, 2022 | 1.050 | 1.050 | 1.030 | 1.030 | 11,390 | -0.04(-3.72%) |
Mar 02, 2022 | 1.080 | 1.090 | 1.070 | 1.070 | 11,983 | -0.05(-4.46%) |
Mar 01, 2022 | 1.120 | 1.160 | 1.110 | 1.120 | 2,894 | +0.02(+1.82%) |
Feb 28, 2022 | 1.030 | 1.100 | 1.020 | 1.100 | 36,097 | +0.03(+2.81%) |
Feb 25, 2022 | 1.030 | 1.070 | 1.010 | 1.070 | 10,901 | +0.02(+1.90%) |
Feb 24, 2022 | 0.9000 | 1.050 | 1.015 | 1.050 | 13,992 | +0.00(+0.00%) |
Feb 23, 2022 | 1.020 | 1.050 | 1.000 | 1.050 | 3,629 | +0.00(+0.00%) |
Feb 22, 2022 | 1.060 | 1.120 | 1.050 | 1.050 | 24,127 | -0.05(-4.55%) |
Feb 18, 2022 | 1.100 | 0 | -0.11(-9.09%) | |||
Feb 17, 2022 | 1.250 | 1.250 | 1.210 | 1.210 | 14,278 | -0.03(-2.02%) |
Feb 16, 2022 | 1.205 | 1.300 | 1.205 | 1.235 | 100,613 | +0.14(+12.27%) |
Feb 15, 2022 | 1.115 | 1.115 | 1.100 | 1.100 | 5,200 | -0.00(-0.45%) |
Feb 14, 2022 | 1.105 | 1.105 | 1.105 | 1.105 | 2,229 | +0.00(+0.00%) |
Feb 11, 2022 | 1.100 | 1.110 | 1.100 | 1.105 | 2,368 | +0.00(+0.45%) |
Feb 10, 2022 | 1.100 | 1.120 | 1.100 | 1.100 | 43,276 | +0.00(+0.00%) |
Feb 09, 2022 | 1.140 | 1.140 | 1.090 | 1.100 | 28,389 | +0.05(+4.76%) |
Feb 08, 2022 | 1.070 | 1.100 | 1.040 | 1.050 | 15,198 | -0.04(-3.67%) |
Feb 07, 2022 | 1.170 | 1.170 | 1.030 | 1.090 | 29,051 | -0.06(-5.22%) |
Feb 04, 2022 | 1.200 | 1.240 | 1.150 | 1.150 | 8,197 | -0.08(-6.50%) |
Feb 03, 2022 | 1.192 | 1.230 | 1.230 | 5,525 | +0.07(+6.03%) | |
Feb 02, 2022 | 1.140 | 1.170 | 1.140 | 1.160 | 6,825 | +0.07(+6.42%) |
Feb 01, 2022 | 1.090 | 1.096 | 1.090 | 1.090 | 18,201 | +0.06(+5.31%) |
Jan 28, 2022 | 1.000 | 1.080 | 0.9802 | 1.035 | 48,307 | +0.01(+1.47%) |
Jan 27, 2022 | 1.110 | 1.140 | 1.010 | 1.020 | 16,433 | -0.13(-11.30%) |
Jan 26, 2022 | 1.150 | 1.240 | 1.150 | 1.150 | 52,833 | -0.01(-0.86%) |
Jan 25, 2022 | 1.070 | 1.210 | 1.070 | 1.160 | 59,667 | +0.12(+11.54%) |
Jan 24, 2022 | 1.100 | 1.100 | 0.9501 | 1.040 | 277,526 | -0.06(-5.45%) |
Jan 21, 2022 | 1.210 | 1.210 | 1.080 | 1.100 | 221,432 | -0.11(-9.09%) |
Jan 20, 2022 | 1.255 | 1.275 | 1.210 | 1.210 | 10,960 | -0.04(-3.20%) |
Jan 19, 2022 | 1.315 | 1.315 | 1.190 | 1.250 | 8,602 | +0.02(+1.63%) |
Jan 18, 2022 | 1.220 | 1.260 | 1.220 | 1.230 | 49,917 | -0.03(-2.77%) |
Jan 14, 2022 | 1.265 | 0 | -0.01(-0.39%) | |||
Jan 13, 2022 | 1.340 | 1.340 | 1.250 | 1.270 | 32,568 | -0.01(-0.78%) |
Jan 12, 2022 | 1.370 | 1.445 | 1.260 | 1.280 | 95,921 | -0.02(-1.54%) |
Jan 11, 2022 | 1.160 | 1.300 | 1.150 | 1.300 | 212,958 | +0.30(+30.00%) |
Jan 10, 2022 | 1.140 | 1.140 | 1.000 | 1.000 | 67,841 | -0.15(-13.04%) |
Jan 07, 2022 | 1.150 | 1.151 | 1.150 | 1.150 | 3,703 | +0.02(+1.76%) |
Jan 06, 2022 | 1.180 | 1.180 | 1.130 | 1.130 | 2,256 | -0.05(-4.24%) |
Jan 05, 2022 | 1.320 | 1.320 | 1.150 | 1.180 | 39,820 | -0.02(-1.67%) |
Jan 04, 2022 | 1.350 | 1.351 | 1.080 | 1.200 | 60,577 | -0.15(-11.11%) |