Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 99.26 | 99.27 | 99.26 | 99.27 | 2,712,310 | +0.01(+0.01%) |
Mar 28, 2019 | 99.26 | 99.27 | 99.25 | 99.26 | 4,466,472 | +0.03(+0.03%) |
Mar 27, 2019 | 99.25 | 99.25 | 99.23 | 99.23 | 1,273,370 | -0.01(-0.01%) |
Mar 26, 2019 | 99.23 | 99.24 | 99.22 | 99.24 | 2,026,588 | +0.02(+0.02%) |
Mar 25, 2019 | 99.23 | 99.23 | 99.22 | 99.22 | 1,502,388 | +0.00(+0.00%) |
Mar 22, 2019 | 99.22 | 99.22 | 99.21 | 99.22 | 2,269,114 | +0.03(+0.03%) |
Mar 21, 2019 | 99.20 | 99.21 | 99.20 | 99.20 | 4,446,249 | +0.01(+0.01%) |
Mar 20, 2019 | 99.18 | 99.19 | 99.18 | 99.19 | 2,737,601 | +0.01(+0.01%) |
Mar 19, 2019 | 99.18 | 99.18 | 99.15 | 99.18 | 3,401,026 | +0.03(+0.03%) |
Mar 18, 2019 | 99.17 | 99.17 | 99.15 | 99.15 | 2,629,349 | -0.02(-0.02%) |
Mar 15, 2019 | 99.15 | 99.17 | 99.15 | 99.17 | 1,194,258 | +0.03(+0.03%) |
Mar 14, 2019 | 99.15 | 99.16 | 99.14 | 99.14 | 1,321,320 | +0.00(+0.00%) |
Mar 13, 2019 | 99.13 | 99.14 | 99.13 | 99.14 | 3,463,834 | +0.02(+0.02%) |
Mar 12, 2019 | 99.12 | 99.13 | 99.12 | 99.13 | 3,698,641 | +0.02(+0.02%) |
Mar 11, 2019 | 99.13 | 99.13 | 99.11 | 99.11 | 1,426,600 | -0.02(-0.02%) |
Mar 08, 2019 | 99.12 | 99.13 | 99.11 | 99.13 | 5,957,148 | +0.02(+0.02%) |
Mar 07, 2019 | 99.10 | 99.11 | 99.10 | 99.11 | 1,652,809 | +0.02(+0.02%) |
Mar 06, 2019 | 99.08 | 99.09 | 99.07 | 99.09 | 2,497,719 | +0.03(+0.03%) |
Mar 05, 2019 | 99.07 | 99.08 | 99.06 | 99.06 | 1,909,625 | -0.02(-0.02%) |
Mar 04, 2019 | 99.06 | 99.08 | 99.06 | 99.08 | 1,778,843 | +0.02(+0.02%) |
Mar 01, 2019 | 99.06 | 99.07 | 99.05 | 99.06 | 3,066,400 | +0.01(+0.01%) |
Feb 28, 2019 | 99.06 | 99.06 | 99.05 | 99.05 | 1,427,144 | +0.00(+0.00%) |
Feb 27, 2019 | 99.04 | 99.05 | 99.03 | 99.05 | 1,164,903 | +0.03(+0.03%) |
Feb 26, 2019 | 99.03 | 99.04 | 99.02 | 99.02 | 2,639,659 | +0.00(+0.00%) |
Feb 25, 2019 | 99.02 | 99.03 | 99.01 | 99.02 | 6,256,733 | +0.00(+0.00%) |
Feb 22, 2019 | 99.03 | 99.03 | 99.01 | 99.02 | 1,314,997 | +0.00(+0.00%) |
Feb 21, 2019 | 99.02 | 99.02 | 99.00 | 99.02 | 12,582,580 | +0.03(+0.03%) |
Feb 20, 2019 | 99.00 | 99.00 | 99.00 | 99.00 | 2,021,494 | +0.00(+0.00%) |
Feb 19, 2019 | 98.99 | 99.00 | 98.99 | 99.00 | 2,654,729 | +0.01(+0.01%) |
Feb 15, 2019 | 98.98 | 98.99 | 98.98 | 98.99 | 1,689,308 | +0.02(+0.02%) |
Feb 14, 2019 | 98.97 | 98.99 | 98.97 | 98.97 | 2,182,550 | +0.03(+0.03%) |
Feb 13, 2019 | 98.95 | 98.95 | 98.94 | 98.94 | 2,567,183 | +0.01(+0.01%) |
Feb 12, 2019 | 98.95 | 98.95 | 98.93 | 98.93 | 4,163,665 | -0.01(-0.01%) |
Feb 11, 2019 | 98.94 | 98.96 | 98.94 | 98.94 | 1,461,130 | +0.00(+0.00%) |
Feb 08, 2019 | 98.95 | 98.95 | 98.94 | 98.94 | 1,409,970 | +0.02(+0.02%) |
Feb 07, 2019 | 98.92 | 98.94 | 98.92 | 98.92 | 1,398,142 | +0.01(+0.01%) |
Feb 06, 2019 | 98.91 | 98.92 | 98.91 | 98.91 | 1,779,761 | +0.03(+0.03%) |
Feb 05, 2019 | 98.90 | 98.91 | 98.89 | 98.89 | 4,292,854 | -0.01(-0.01%) |
Feb 04, 2019 | 98.89 | 98.90 | 98.89 | 98.90 | 2,317,800 | +0.00(+0.00%) |
Feb 01, 2019 | 98.90 | 98.90 | 98.88 | 98.90 | 6,286,721 | +0.01(+0.01%) |
Jan 31, 2019 | 98.86 | 98.89 | 98.86 | 98.89 | 3,230,611 | +0.04(+0.04%) |
Jan 30, 2019 | 98.84 | 98.85 | 98.84 | 98.85 | 1,821,997 | +0.03(+0.03%) |
Jan 29, 2019 | 98.84 | 98.85 | 98.83 | 98.83 | 1,912,579 | -0.01(-0.01%) |
Jan 28, 2019 | 98.84 | 98.85 | 98.84 | 98.84 | 2,119,572 | +0.00(+0.00%) |
Jan 25, 2019 | 98.84 | 98.84 | 98.83 | 98.84 | 1,570,058 | +0.00(+0.00%) |
Jan 24, 2019 | 98.83 | 98.84 | 98.83 | 98.84 | 2,372,730 | +0.04(+0.04%) |
Jan 23, 2019 | 98.81 | 98.82 | 98.80 | 98.80 | 2,396,153 | +0.00(+0.00%) |
Jan 22, 2019 | 98.80 | 98.82 | 98.79 | 98.80 | 2,680,533 | -0.01(-0.01%) |
Jan 18, 2019 | 98.81 | 98.81 | 98.78 | 98.81 | 4,535,972 | +0.03(+0.03%) |
Jan 17, 2019 | 98.78 | 98.80 | 98.78 | 98.78 | 5,283,304 | +0.03(+0.03%) |
Jan 16, 2019 | 98.76 | 98.77 | 98.76 | 98.76 | 1,820,669 | -0.02(-0.02%) |
Jan 15, 2019 | 98.76 | 98.77 | 98.75 | 98.77 | 4,345,453 | +0.01(+0.01%) |
Jan 14, 2019 | 98.76 | 98.76 | 98.75 | 98.76 | 2,387,869 | +0.01(+0.01%) |
Jan 11, 2019 | 98.75 | 98.76 | 98.73 | 98.76 | 2,109,325 | +0.03(+0.03%) |
Jan 10, 2019 | 98.73 | 98.76 | 98.72 | 98.73 | 2,220,402 | +0.03(+0.03%) |
Jan 09, 2019 | 98.72 | 98.73 | 98.70 | 98.70 | 5,085,919 | -0.01(-0.01%) |
Jan 08, 2019 | 98.72 | 98.72 | 98.70 | 98.71 | 1,674,652 | -0.01(-0.01%) |
Jan 07, 2019 | 98.72 | 98.73 | 98.70 | 98.72 | 3,155,280 | +0.00(+0.00%) |
Jan 04, 2019 | 98.70 | 98.72 | 98.69 | 98.72 | 4,960,521 | +0.03(+0.03%) |
Jan 03, 2019 | 98.67 | 98.72 | 98.67 | 98.69 | 3,192,702 | +0.04(+0.04%) |