Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 101.52 | 101.53 | 101.52 | 101.53 | 2,952,781 | +0.01(+0.01%) |
Mar 30, 2022 | 101.51 | 101.52 | 101.51 | 101.52 | 3,630,887 | +0.00(+0.00%) |
Mar 29, 2022 | 101.51 | 101.52 | 101.50 | 101.52 | 2,211,573 | +0.01(+0.01%) |
Mar 28, 2022 | 101.52 | 101.52 | 101.50 | 101.51 | 2,959,361 | -0.01(-0.01%) |
Mar 25, 2022 | 101.52 | 101.52 | 101.52 | 101.52 | 5,041,809 | -0.01(-0.01%) |
Mar 24, 2022 | 101.52 | 101.53 | 101.52 | 101.52 | 6,584,444 | -0.01(-0.01%) |
Mar 23, 2022 | 101.53 | 101.53 | 101.52 | 101.53 | 4,501,007 | +0.00(+0.00%) |
Mar 22, 2022 | 101.53 | 101.53 | 101.52 | 101.53 | 3,082,277 | +0.00(+0.00%) |
Mar 21, 2022 | 101.54 | 101.55 | 101.53 | 101.53 | 7,372,622 | -0.03(-0.03%) |
Mar 18, 2022 | 101.55 | 101.56 | 101.55 | 101.56 | 5,037,613 | -0.02(-0.02%) |
Mar 17, 2022 | 101.55 | 101.58 | 101.54 | 101.58 | 2,159,591 | +0.03(+0.03%) |
Mar 16, 2022 | 101.54 | 101.55 | 101.53 | 101.55 | 3,806,724 | +0.01(+0.01%) |
Mar 15, 2022 | 101.55 | 101.56 | 101.54 | 101.54 | 3,003,940 | +0.00(+0.00%) |
Mar 14, 2022 | 101.55 | 101.56 | 101.54 | 101.54 | 1,940,866 | -0.02(-0.02%) |
Mar 11, 2022 | 101.56 | 101.57 | 101.56 | 101.56 | 2,359,042 | -0.01(-0.01%) |
Mar 10, 2022 | 101.57 | 101.58 | 101.57 | 2,077,882 | -0.01(-0.01%) | |
Mar 09, 2022 | 101.57 | 101.58 | 101.57 | 101.58 | 1,446,473 | +0.00(+0.00%) |
Mar 08, 2022 | 101.59 | 101.59 | 101.57 | 101.58 | 4,487,442 | -0.01(-0.01%) |
Mar 07, 2022 | 101.59 | 101.60 | 101.58 | 101.59 | 5,858,241 | +0.01(+0.01%) |
Mar 04, 2022 | 101.60 | 101.60 | 101.58 | 101.58 | 2,493,677 | -0.02(-0.02%) |
Mar 03, 2022 | 101.58 | 101.60 | 101.58 | 101.60 | 2,711,119 | +0.02(+0.02%) |
Mar 02, 2022 | 101.59 | 101.60 | 101.57 | 101.58 | 1,885,698 | -0.02(-0.02%) |
Mar 01, 2022 | 101.60 | 101.63 | 101.60 | 101.60 | 2,573,230 | +0.03(+0.03%) |
Feb 28, 2022 | 101.57 | 101.59 | 101.57 | 101.57 | 2,346,218 | -0.01(-0.01%) |
Feb 25, 2022 | 101.57 | 101.58 | 101.56 | 101.58 | 1,939,954 | +0.01(+0.01%) |
Feb 24, 2022 | 101.59 | 101.60 | 101.57 | 101.57 | 3,879,022 | +0.00(+0.00%) |
Feb 23, 2022 | 101.55 | 101.57 | 101.55 | 101.57 | 7,494,870 | +0.01(+0.01%) |
Feb 22, 2022 | 101.57 | 101.57 | 101.55 | 101.56 | 6,808,191 | -0.01(-0.01%) |
Feb 18, 2022 | 101.57 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 101.56 | 101.57 | 101.55 | 101.57 | 3,412,423 | +0.03(+0.03%) |
Feb 16, 2022 | 101.54 | 101.56 | 101.54 | 101.54 | 1,487,336 | +0.01(+0.01%) |
Feb 15, 2022 | 101.53 | 101.54 | 101.52 | 101.53 | 1,263,650 | +0.01(+0.01%) |
Feb 14, 2022 | 101.52 | 101.53 | 101.52 | 101.52 | 1,644,495 | -0.03(-0.03%) |
Feb 11, 2022 | 101.52 | 101.55 | 101.52 | 101.55 | 1,719,194 | +0.03(+0.03%) |
Feb 10, 2022 | 101.55 | 101.56 | 101.52 | 101.52 | 3,371,049 | -0.06(-0.06%) |
Feb 09, 2022 | 101.58 | 101.59 | 101.58 | 101.59 | 1,207,685 | +0.00(+0.00%) |
Feb 08, 2022 | 101.58 | 101.59 | 101.58 | 101.59 | 1,506,222 | +0.00(+0.00%) |
Feb 07, 2022 | 101.58 | 101.59 | 101.58 | 101.59 | 588,744 | +0.00(+0.00%) |
Feb 04, 2022 | 101.60 | 101.61 | 101.58 | 101.59 | 1,559,393 | -0.04(-0.04%) |
Feb 03, 2022 | 101.62 | 101.63 | 101.63 | 1,459,909 | +0.01(+0.01%) | |
Feb 02, 2022 | 101.62 | 101.63 | 101.62 | 101.62 | 1,486,075 | +0.00(+0.00%) |
Feb 01, 2022 | 101.62 | 101.63 | 101.61 | 101.62 | 3,263,732 | +0.01(+0.01%) |
Jan 31, 2022 | 101.62 | 101.61 | 19,018,848 | +0.00(+0.00%) | ||
Jan 28, 2022 | 101.63 | 101.63 | 101.61 | 101.61 | 2,162,108 | +0.00(+0.00%) |
Jan 27, 2022 | 101.62 | 101.63 | 101.61 | 101.61 | 1,936,813 | -0.02(-0.02%) |
Jan 26, 2022 | 101.63 | 101.64 | 101.62 | 101.63 | 2,443,283 | +0.00(+0.00%) |
Jan 25, 2022 | 101.64 | 101.64 | 101.63 | 101.63 | 2,208,682 | +0.00(+0.00%) |
Jan 24, 2022 | 101.64 | 101.64 | 101.63 | 101.63 | 3,399,243 | -0.02(-0.02%) |
Jan 21, 2022 | 101.64 | 101.64 | 101.64 | 101.64 | 3,352,958 | +0.00(+0.00%) |
Jan 20, 2022 | 101.63 | 101.64 | 101.63 | 101.64 | 3,127,323 | +0.01(+0.01%) |
Jan 19, 2022 | 101.63 | 101.64 | 101.63 | 101.64 | 1,705,840 | +0.04(+0.04%) |
Jan 18, 2022 | 101.65 | 101.65 | 101.60 | 101.60 | 3,043,434 | -0.05(-0.05%) |
Jan 14, 2022 | 101.64 | 0 | -0.02(-0.02%) | |||
Jan 13, 2022 | 101.65 | 101.66 | 101.65 | 101.66 | 1,303,821 | +0.00(+0.00%) |
Jan 12, 2022 | 101.65 | 101.66 | 101.65 | 101.66 | 2,261,250 | +0.01(+0.01%) |
Jan 11, 2022 | 101.65 | 101.66 | 101.65 | 101.65 | 1,589,744 | -0.02(-0.02%) |
Jan 10, 2022 | 101.66 | 101.67 | 101.66 | 101.67 | 1,882,188 | +0.00(+0.00%) |
Jan 07, 2022 | 101.66 | 101.67 | 101.65 | 101.67 | 2,269,267 | +0.01(+0.01%) |
Jan 06, 2022 | 101.66 | 101.67 | 101.65 | 101.66 | 1,884,277 | +0.01(+0.01%) |
Jan 05, 2022 | 101.68 | 101.68 | 101.65 | 101.65 | 1,447,108 | -0.02(-0.02%) |
Jan 04, 2022 | 101.67 | 101.68 | 101.67 | 101.67 | 1,352,769 | +0.00(+0.00%) |