Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 4.792 | 4.897 | 4.792 | 4.897 | 2,001 | +0.00(+0.00%) |
Mar 28, 2002 | 4.792 | 4.897 | 4.792 | 4.897 | 2,001 | +0.14(+2.87%) |
Mar 27, 2002 | 4.704 | 4.760 | 4.704 | 4.760 | 2,287 | +0.08(+1.80%) |
Mar 26, 2002 | 4.617 | 4.676 | 4.617 | 4.676 | 5,146 | +0.08(+1.67%) |
Mar 25, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 1,715 | -0.05(-1.13%) |
Mar 22, 2002 | 4.652 | 4.652 | 4.652 | 4.652 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 4.652 | 4.652 | 4.652 | 4.652 | 285 | +0.02(+0.38%) |
Mar 20, 2002 | 4.407 | 4.676 | 4.320 | 4.635 | 21,728 | +0.07(+1.53%) |
Mar 19, 2002 | 4.565 | 4.565 | 4.565 | 4.565 | 2,858 | +0.00(+0.00%) |
Mar 18, 2002 | 4.565 | 4.565 | 4.565 | 4.565 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 4.547 | 4.565 | 4.547 | 4.565 | 4,574 | +0.02(+0.38%) |
Mar 14, 2002 | 4.553 | 4.553 | 4.320 | 4.547 | 14,294 | -0.00(-0.08%) |
Mar 13, 2002 | 4.652 | 4.652 | 4.551 | 4.551 | 8,005 | -0.13(-2.69%) |
Mar 12, 2002 | 4.676 | 4.676 | 4.676 | 4.676 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 4.635 | 4.676 | 4.635 | 4.676 | 571 | +0.13(+2.85%) |
Mar 08, 2002 | 4.547 | 4.547 | 4.547 | 4.547 | 4,574 | -0.05(-1.14%) |
Mar 07, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 4.635 | 4.635 | 4.600 | 4.600 | 1,715 | -0.03(-0.75%) |
Mar 05, 2002 | 4.635 | 4.635 | 4.635 | 4.635 | 285 | +0.09(+1.92%) |
Mar 04, 2002 | 4.547 | 4.547 | 4.547 | 4.547 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 4.547 | 4.547 | 4.547 | 4.547 | 1,429 | +0.00(+0.00%) |
Feb 28, 2002 | 4.547 | 4.547 | 4.547 | 4.547 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 4.547 | 4.547 | 4.547 | 4.547 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 4.547 | 4.547 | 4.547 | 4.547 | 1,143 | +0.00(+0.00%) |
Feb 25, 2002 | 4.547 | 4.547 | 4.547 | 4.547 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 4.530 | 4.547 | 4.530 | 4.547 | 3,144 | +0.03(+0.78%) |
Feb 21, 2002 | 4.512 | 4.512 | 4.512 | 4.512 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 4.512 | 4.512 | 4.512 | 4.512 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 4.512 | 4.512 | 4.512 | 4.512 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 4.512 | 4.512 | 4.512 | 4.512 | 571 | +0.00(+0.00%) |
Feb 15, 2002 | 4.512 | 4.512 | 4.512 | 4.512 | 571 | +0.21(+4.79%) |
Feb 14, 2002 | 4.306 | 4.306 | 4.306 | 4.306 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 4.306 | 4.306 | 4.306 | 4.306 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 4.306 | 4.306 | 4.306 | 4.306 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 4.306 | 4.306 | 4.306 | 4.306 | 2,287 | -0.07(-1.52%) |
Feb 08, 2002 | 4.372 | 4.372 | 4.372 | 4.372 | 285 | -0.03(-0.79%) |
Feb 07, 2002 | 4.544 | 4.544 | 4.407 | 4.407 | 21,156 | +0.03(+0.80%) |
Feb 06, 2002 | 4.544 | 4.544 | 4.372 | 4.372 | 20,870 | -0.17(-3.77%) |
Feb 05, 2002 | 4.544 | 4.544 | 4.544 | 4.544 | 571 | +0.17(+3.92%) |
Feb 04, 2002 | 4.372 | 4.372 | 4.372 | 4.372 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 4.372 | 4.372 | 4.372 | 4.372 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 4.372 | 4.372 | 4.372 | 4.372 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 4.544 | 4.544 | 4.372 | 4.372 | 2,858 | +0.03(+0.81%) |
Jan 29, 2002 | 4.544 | 4.544 | 4.337 | 4.337 | 2,001 | -0.03(-0.80%) |
Jan 28, 2002 | 4.407 | 4.372 | 4.372 | 4.372 | 20,870 | +0.03(+0.81%) |
Jan 25, 2002 | 4.337 | 4.337 | 4.337 | 4.337 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 4.337 | 4.337 | 4.337 | 4.337 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 4.337 | 4.337 | 4.337 | 4.337 | 14,866 | -0.03(-0.80%) |
Jan 22, 2002 | 4.372 | 4.372 | 4.372 | 4.372 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 4.372 | 4.372 | 4.372 | 4.372 | 2,001 | +0.00(+0.00%) |
Jan 18, 2002 | 4.372 | 4.372 | 4.372 | 4.372 | 2,001 | +0.00(+0.00%) |
Jan 17, 2002 | 4.372 | 4.372 | 4.372 | 4.372 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 4.302 | 4.372 | 4.302 | 4.372 | 3,716 | -0.05(-1.19%) |
Jan 15, 2002 | 4.477 | 4.477 | 4.425 | 4.425 | 1,143 | -0.10(-2.32%) |
Jan 14, 2002 | 4.477 | 4.547 | 4.477 | 4.530 | 2,287 | +0.00(+0.00%) |
Jan 11, 2002 | 4.498 | 4.547 | 4.498 | 4.530 | 2,001 | -0.02(-0.46%) |