Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 13.43 | 13.70 | 13.33 | 13.33 | 7,907 | -0.01(-0.07%) |
Mar 30, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 884 | -0.16(-1.16%) |
Mar 29, 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 264 | +0.00(+0.00%) |
Mar 28, 2023 | 13.37 | 13.53 | 13.37 | 13.49 | 2,681 | -0.03(-0.20%) |
Mar 27, 2023 | 13.91 | 13.91 | 13.52 | 13.52 | 2,869 | -0.11(-0.81%) |
Mar 24, 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 530 | -0.39(-2.75%) |
Mar 23, 2023 | 14.18 | 14.19 | 14.02 | 14.02 | 3,632 | -0.05(-0.33%) |
Mar 22, 2023 | 14.05 | 14.71 | 14.01 | 14.06 | 22,791 | -0.12(-0.84%) |
Mar 21, 2023 | 13.46 | 14.18 | 13.19 | 14.18 | 25,287 | +0.73(+5.40%) |
Mar 20, 2023 | 12.69 | 13.46 | 12.69 | 13.46 | 18,093 | +0.79(+6.24%) |
Mar 17, 2023 | 13.00 | 13.00 | 12.42 | 12.67 | 14,604 | -0.28(-2.13%) |
Mar 16, 2023 | 11.98 | 12.94 | 11.95 | 12.94 | 11,877 | +1.07(+8.98%) |
Mar 15, 2023 | 11.63 | 11.91 | 11.53 | 11.88 | 5,945 | +0.61(+5.38%) |
Mar 14, 2023 | 12.11 | 12.85 | 11.26 | 11.27 | 11,612 | -0.41(-3.50%) |
Mar 13, 2023 | 11.87 | 11.87 | 11.04 | 11.68 | 19,687 | -0.74(-5.96%) |
Mar 10, 2023 | 13.48 | 13.89 | 12.42 | 12.42 | 14,490 | -1.07(-7.91%) |
Mar 09, 2023 | 13.68 | 13.82 | 13.48 | 13.48 | 5,357 | -0.01(-0.05%) |
Mar 08, 2023 | 13.57 | 13.80 | 13.49 | 13.49 | 7,279 | -0.18(-1.32%) |
Mar 07, 2023 | 13.52 | 13.72 | 13.67 | 13.67 | 8,112 | +0.17(+1.27%) |
Mar 06, 2023 | 13.44 | 13.70 | 13.44 | 13.50 | 9,026 | +0.20(+1.49%) |
Mar 03, 2023 | 13.55 | 13.61 | 13.30 | 13.30 | 1,697 | +0.03(+0.20%) |
Mar 02, 2023 | 13.62 | 13.62 | 13.28 | 13.28 | 2,023 | -0.20(-1.47%) |
Mar 01, 2023 | 13.46 | 13.84 | 13.46 | 13.47 | 4,254 | +0.02(+0.13%) |
Feb 28, 2023 | 13.45 | 13.47 | 13.45 | 13.46 | 3,666 | +0.07(+0.50%) |
Feb 27, 2023 | 13.43 | 13.43 | 13.30 | 13.39 | 2,168 | +0.09(+0.67%) |
Feb 24, 2023 | 13.05 | 13.30 | 13.05 | 13.30 | 4,195 | +0.15(+1.15%) |
Feb 23, 2023 | 13.18 | 13.18 | 13.15 | 13.15 | 1,045 | +0.13(+0.97%) |
Feb 22, 2023 | 13.05 | 13.05 | 13.02 | 13.02 | 5,218 | -0.15(-1.16%) |
Feb 21, 2023 | 13.18 | 13.38 | 13.13 | 13.18 | 4,061 | +0.13(+0.98%) |
Feb 17, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 735 | -0.17(-1.31%) |
Feb 16, 2023 | 13.17 | 13.22 | 13.17 | 13.22 | 1,913 | +0.00(+0.00%) |
Feb 15, 2023 | 13.18 | 13.22 | 13.18 | 13.22 | 1,984 | +0.13(+1.00%) |
Feb 14, 2023 | 13.09 | 13.20 | 13.09 | 13.09 | 2,458 | +0.06(+0.50%) |
Feb 13, 2023 | 13.19 | 13.21 | 13.03 | 13.03 | 1,777 | -0.20(-1.48%) |
Feb 10, 2023 | 13.22 | 13.43 | 13.19 | 13.22 | 5,038 | -0.05(-0.41%) |
Feb 09, 2023 | 13.49 | 13.49 | 13.28 | 13.28 | 4,193 | -0.28(-2.09%) |
Feb 08, 2023 | 13.49 | 13.56 | 13.33 | 13.56 | 7,901 | +0.20(+1.52%) |
Feb 07, 2023 | 13.27 | 13.92 | 13.19 | 13.36 | 6,837 | +0.23(+1.78%) |
Feb 06, 2023 | 12.94 | 13.13 | 12.94 | 13.12 | 3,574 | +0.20(+1.53%) |
Feb 03, 2023 | 13.08 | 13.08 | 12.83 | 12.92 | 5,290 | +0.05(+0.42%) |
Feb 02, 2023 | 13.01 | 13.05 | 12.86 | 12.87 | 1,957 | -0.14(-1.04%) |
Feb 01, 2023 | 13.04 | 13.07 | 13.01 | 13.01 | 3,437 | +0.00(+0.00%) |
Jan 31, 2023 | 13.07 | 13.08 | 12.84 | 13.01 | 4,286 | +0.17(+1.33%) |
Jan 30, 2023 | 12.83 | 12.83 | 12.83 | 12.83 | 359 | -0.16(-1.26%) |
Jan 27, 2023 | 12.83 | 13.03 | 12.83 | 13.00 | 2,447 | -0.02(-0.15%) |
Jan 26, 2023 | 13.06 | 13.06 | 12.93 | 13.02 | 1,144 | +0.18(+1.43%) |
Jan 24, 2023 | 12.83 | 336 | -0.23(-1.79%) | |||
Jan 23, 2023 | 13.05 | 13.07 | 12.97 | 13.07 | 2,282 | -0.25(-1.89%) |
Jan 20, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 1,235 | +0.23(+1.74%) |
Jan 19, 2023 | 13.11 | 13.13 | 12.99 | 13.09 | 1,374 | -0.16(-1.22%) |
Jan 18, 2023 | 13.19 | 13.25 | 13.19 | 13.25 | 653 | +0.09(+0.66%) |
Jan 17, 2023 | 13.28 | 13.28 | 13.07 | 13.17 | 2,249 | +0.03(+0.21%) |
Jan 13, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 661 | -0.01(-0.08%) |
Jan 12, 2023 | 13.36 | 13.36 | 13.15 | 13.15 | 931 | -0.16(-1.21%) |
Jan 11, 2023 | 13.35 | 13.35 | 13.31 | 13.31 | 1,839 | +0.37(+2.85%) |
Jan 10, 2023 | 13.29 | 13.29 | 12.94 | 12.94 | 751 | +0.08(+0.59%) |
Jan 09, 2023 | 12.92 | 13.00 | 12.83 | 12.87 | 6,315 | -0.05(-0.38%) |
Jan 06, 2023 | 12.99 | 13.14 | 12.83 | 12.92 | 8,190 | +0.08(+0.63%) |
Jan 05, 2023 | 12.83 | 12.83 | 12.83 | 12.83 | 1,263 | -0.49(-3.65%) |
Jan 04, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 972 | +0.02(+0.19%) |