Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 14.06 | 14.23 | 14.06 | 14.21 | 21,047 | +0.09(+0.61%) |
Mar 30, 2021 | 14.12 | 14.17 | 14.07 | 14.12 | 16,861 | -0.18(-1.26%) |
Mar 29, 2021 | 14.36 | 14.37 | 14.13 | 14.30 | 37,679 | -0.10(-0.69%) |
Mar 26, 2021 | 14.33 | 14.40 | 14.16 | 14.40 | 22,712 | +0.26(+1.86%) |
Mar 25, 2021 | 14.00 | 14.16 | 13.77 | 14.14 | 21,735 | +0.12(+0.88%) |
Mar 24, 2021 | 14.09 | 14.20 | 14.01 | 14.01 | 25,944 | +0.17(+1.26%) |
Mar 23, 2021 | 14.15 | 14.15 | 13.82 | 13.84 | 25,591 | -0.37(-2.60%) |
Mar 22, 2021 | 14.29 | 14.29 | 14.13 | 14.21 | 25,572 | -0.02(-0.13%) |
Mar 19, 2021 | 14.05 | 14.35 | 14.04 | 14.23 | 28,785 | +0.19(+1.33%) |
Mar 18, 2021 | 14.45 | 14.46 | 14.04 | 14.04 | 12,552 | -0.51(-3.49%) |
Mar 17, 2021 | 14.51 | 14.56 | 14.38 | 14.55 | 22,963 | +0.05(+0.34%) |
Mar 16, 2021 | 14.69 | 14.69 | 14.44 | 14.50 | 17,633 | -0.22(-1.51%) |
Mar 15, 2021 | 14.73 | 14.73 | 14.57 | 14.72 | 12,940 | +0.05(+0.31%) |
Mar 12, 2021 | 14.61 | 14.68 | 14.54 | 14.68 | 15,667 | +0.07(+0.47%) |
Mar 11, 2021 | 14.61 | 14.67 | 14.57 | 14.61 | 24,878 | +0.03(+0.18%) |
Mar 10, 2021 | 14.21 | 14.58 | 14.19 | 14.58 | 20,106 | +0.44(+3.15%) |
Mar 09, 2021 | 14.44 | 14.44 | 14.14 | 14.14 | 34,865 | -0.16(-1.15%) |
Mar 08, 2021 | 14.30 | 14.42 | 14.27 | 14.30 | 37,116 | +0.03(+0.18%) |
Mar 05, 2021 | 14.47 | 14.47 | 13.92 | 14.28 | 50,769 | +0.15(+1.04%) |
Mar 04, 2021 | 14.01 | 14.36 | 13.89 | 14.13 | 53,329 | +0.20(+1.45%) |
Mar 03, 2021 | 13.91 | 14.09 | 13.82 | 13.93 | 27,230 | +0.13(+0.91%) |
Mar 02, 2021 | 13.71 | 13.83 | 13.71 | 13.80 | 23,311 | +0.04(+0.32%) |
Mar 01, 2021 | 13.59 | 13.82 | 13.50 | 13.76 | 42,120 | +0.44(+3.28%) |
Feb 26, 2021 | 13.55 | 13.66 | 13.22 | 13.32 | 42,267 | -0.39(-2.82%) |
Feb 25, 2021 | 13.95 | 14.03 | 13.64 | 13.71 | 15,970 | -0.28(-1.97%) |
Feb 24, 2021 | 13.66 | 14.05 | 13.66 | 13.98 | 42,721 | +0.36(+2.62%) |
Feb 23, 2021 | 13.62 | 13.65 | 13.09 | 13.63 | 14,656 | +0.10(+0.73%) |
Feb 22, 2021 | 13.45 | 13.72 | 13.45 | 13.53 | 27,131 | +0.08(+0.61%) |
Feb 19, 2021 | 13.41 | 13.45 | 13.34 | 13.45 | 34,129 | +0.18(+1.37%) |
Feb 18, 2021 | 13.59 | 13.59 | 13.25 | 13.26 | 43,325 | -0.35(-2.54%) |
Feb 17, 2021 | 13.64 | 13.65 | 13.41 | 13.61 | 107,851 | -0.02(-0.18%) |
Feb 16, 2021 | 13.59 | 13.72 | 13.47 | 13.63 | 86,697 | +0.23(+1.72%) |
Feb 12, 2021 | 13.18 | 13.42 | 13.18 | 13.40 | 14,696 | +0.10(+0.74%) |
Feb 11, 2021 | 13.26 | 13.42 | 13.17 | 13.31 | 26,011 | +0.13(+1.01%) |
Feb 10, 2021 | 13.21 | 13.21 | 13.04 | 13.17 | 19,049 | +0.09(+0.68%) |
Feb 09, 2021 | 13.08 | 13.12 | 13.06 | 13.08 | 20,316 | -0.13(-0.98%) |
Feb 08, 2021 | 13.01 | 13.22 | 13.01 | 13.21 | 16,991 | +0.27(+2.05%) |
Feb 05, 2021 | 12.91 | 12.99 | 12.90 | 12.95 | 17,502 | +0.09(+0.69%) |
Feb 04, 2021 | 12.82 | 12.87 | 12.75 | 12.86 | 40,126 | +0.03(+0.25%) |
Feb 03, 2021 | 12.65 | 12.86 | 12.65 | 12.83 | 39,558 | +0.22(+1.73%) |
Feb 02, 2021 | 12.67 | 12.77 | 12.61 | 12.61 | 17,265 | +0.13(+1.03%) |
Feb 01, 2021 | 12.50 | 12.54 | 12.33 | 12.48 | 28,325 | +0.06(+0.52%) |
Jan 29, 2021 | 12.42 | 12.61 | 12.33 | 12.41 | 63,431 | -0.10(-0.77%) |
Jan 28, 2021 | 12.42 | 12.56 | 12.40 | 12.51 | 7,017 | +0.17(+1.37%) |
Jan 27, 2021 | 12.58 | 12.62 | 12.32 | 12.34 | 38,669 | -0.37(-2.91%) |
Jan 26, 2021 | 12.95 | 12.98 | 12.66 | 12.71 | 26,695 | -0.10(-0.75%) |
Jan 25, 2021 | 12.87 | 12.88 | 12.66 | 12.81 | 11,994 | -0.06(-0.44%) |
Jan 22, 2021 | 12.78 | 12.87 | 12.68 | 12.87 | 34,136 | -0.15(-1.11%) |
Jan 21, 2021 | 13.34 | 13.34 | 12.86 | 13.01 | 413,174 | -0.23(-1.76%) |
Jan 20, 2021 | 13.48 | 13.48 | 13.21 | 13.24 | 23,222 | -0.10(-0.79%) |
Jan 19, 2021 | 13.37 | 13.41 | 13.25 | 13.35 | 30,399 | +0.03(+0.23%) |
Jan 15, 2021 | 13.32 | 13.33 | 13.13 | 13.32 | 41,211 | -0.14(-1.06%) |
Jan 14, 2021 | 13.25 | 13.51 | 13.25 | 13.46 | 92,749 | +0.26(+1.95%) |
Jan 13, 2021 | 13.21 | 13.26 | 13.14 | 13.20 | 108,516 | +0.03(+0.25%) |
Jan 12, 2021 | 12.91 | 13.21 | 12.89 | 13.17 | 41,113 | +0.40(+3.15%) |
Jan 11, 2021 | 12.53 | 12.78 | 12.42 | 12.77 | 18,587 | +0.16(+1.28%) |
Jan 08, 2021 | 12.91 | 12.91 | 12.57 | 12.61 | 14,150 | -0.18(-1.39%) |
Jan 07, 2021 | 12.62 | 12.79 | 12.52 | 12.78 | 21,564 | +0.23(+1.80%) |
Jan 06, 2021 | 12.27 | 12.56 | 12.27 | 12.56 | 33,460 | +0.31(+2.57%) |
Jan 05, 2021 | 11.71 | 12.43 | 11.71 | 12.25 | 35,911 | +0.54(+4.61%) |