Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 100.89 | 101.53 | 100.72 | 101.51 | 123,376 | -0.19(-0.19%) |
Mar 30, 2020 | 101.52 | 101.72 | 101.35 | 101.71 | 108,773 | -0.64(-0.63%) |
Mar 27, 2020 | 100.89 | 102.40 | 100.83 | 102.35 | 217,102 | +0.58(+0.57%) |
Mar 26, 2020 | 100.91 | 101.77 | 100.83 | 101.77 | 378,047 | +1.56(+1.55%) |
Mar 25, 2020 | 99.64 | 100.24 | 99.29 | 100.21 | 284,024 | +1.01(+1.02%) |
Mar 24, 2020 | 99.88 | 99.88 | 98.92 | 99.20 | 89,795 | +0.48(+0.48%) |
Mar 23, 2020 | 99.00 | 99.65 | 98.72 | 98.72 | 174,411 | +0.52(+0.53%) |
Mar 20, 2020 | 98.41 | 98.96 | 97.95 | 98.20 | 228,918 | -0.11(-0.11%) |
Mar 19, 2020 | 99.65 | 99.65 | 98.12 | 98.31 | 227,583 | -2.06(-2.06%) |
Mar 18, 2020 | 100.48 | 100.59 | 99.38 | 100.37 | 425,253 | -0.93(-0.92%) |
Mar 17, 2020 | 101.06 | 101.48 | 100.88 | 101.31 | 321,898 | -1.58(-1.53%) |
Mar 16, 2020 | 102.31 | 104.43 | 102.22 | 102.89 | 211,664 | +0.54(+0.52%) |
Mar 13, 2020 | 102.21 | 102.50 | 101.82 | 102.35 | 166,551 | -0.63(-0.61%) |
Mar 12, 2020 | 103.43 | 103.54 | 101.82 | 102.98 | 306,671 | -0.80(-0.77%) |
Mar 11, 2020 | 104.39 | 104.50 | 103.64 | 103.78 | 79,289 | -0.28(-0.27%) |
Mar 10, 2020 | 104.72 | 104.81 | 103.86 | 104.06 | 159,894 | -1.40(-1.33%) |
Mar 09, 2020 | 105.52 | 105.67 | 104.93 | 105.46 | 459,909 | +1.33(+1.28%) |
Mar 06, 2020 | 104.49 | 104.55 | 103.97 | 104.13 | 259,228 | +0.70(+0.68%) |
Mar 05, 2020 | 103.12 | 103.43 | 102.88 | 103.43 | 80,387 | +0.84(+0.82%) |
Mar 04, 2020 | 102.29 | 102.61 | 102.19 | 102.59 | 269,564 | -0.39(-0.38%) |
Mar 03, 2020 | 102.44 | 103.22 | 102.41 | 102.98 | 278,562 | +0.44(+0.43%) |
Mar 02, 2020 | 102.44 | 102.98 | 102.37 | 102.54 | 297,621 | +0.84(+0.82%) |
Feb 28, 2020 | 101.06 | 101.73 | 100.89 | 101.71 | 161,619 | +0.46(+0.45%) |
Feb 27, 2020 | 101.10 | 101.37 | 100.99 | 101.25 | 321,855 | +1.00(+1.00%) |
Feb 26, 2020 | 100.09 | 100.39 | 99.99 | 100.25 | 72,633 | +0.02(+0.02%) |
Feb 25, 2020 | 99.90 | 100.30 | 99.83 | 100.23 | 149,030 | +0.26(+0.26%) |
Feb 24, 2020 | 99.79 | 100.14 | 99.76 | 99.96 | 107,516 | +0.00(+0.00%) |
Feb 21, 2020 | 99.60 | 100.08 | 99.59 | 99.96 | 261,797 | +0.54(+0.54%) |
Feb 20, 2020 | 99.62 | 99.69 | 99.35 | 99.43 | 143,652 | -0.17(-0.17%) |
Feb 19, 2020 | 99.43 | 99.61 | 99.34 | 99.59 | 129,836 | +0.12(+0.12%) |
Feb 18, 2020 | 99.42 | 99.72 | 99.41 | 99.48 | 50,621 | -0.39(-0.39%) |
Feb 14, 2020 | 100.02 | 100.07 | 99.84 | 99.87 | 43,461 | -0.05(-0.05%) |
Feb 13, 2020 | 100.03 | 100.09 | 99.87 | 99.92 | 37,349 | -0.31(-0.31%) |
Feb 12, 2020 | 100.53 | 100.53 | 100.13 | 100.23 | 42,342 | -0.41(-0.41%) |
Feb 11, 2020 | 100.57 | 100.66 | 100.56 | 100.64 | 24,140 | +0.08(+0.08%) |
Feb 10, 2020 | 100.72 | 100.79 | 100.54 | 100.56 | 60,660 | -0.32(-0.32%) |
Feb 07, 2020 | 100.99 | 101.13 | 100.85 | 100.88 | 106,342 | -0.29(-0.29%) |
Feb 06, 2020 | 101.37 | 101.37 | 101.09 | 101.17 | 34,930 | -0.20(-0.20%) |
Feb 05, 2020 | 101.43 | 101.44 | 101.33 | 101.38 | 124,578 | -0.39(-0.38%) |
Feb 04, 2020 | 101.80 | 101.80 | 101.70 | 101.77 | 39,886 | -0.14(-0.13%) |
Feb 03, 2020 | 101.99 | 101.99 | 101.73 | 101.90 | 58,636 | -0.33(-0.32%) |
Jan 31, 2020 | 101.88 | 102.23 | 101.88 | 102.23 | 109,527 | +0.53(+0.52%) |
Jan 30, 2020 | 101.63 | 101.74 | 101.54 | 101.71 | 58,239 | +0.23(+0.23%) |
Jan 29, 2020 | 101.33 | 101.58 | 101.33 | 101.47 | 44,013 | -0.13(-0.12%) |
Jan 28, 2020 | 101.42 | 101.61 | 101.41 | 101.60 | 85,672 | +0.02(+0.02%) |
Jan 27, 2020 | 101.63 | 101.63 | 101.51 | 101.58 | 38,214 | -0.08(-0.08%) |
Jan 24, 2020 | 101.77 | 101.77 | 101.61 | 101.66 | 42,742 | -0.29(-0.29%) |
Jan 23, 2020 | 102.08 | 102.09 | 101.77 | 101.95 | 129,781 | -0.31(-0.31%) |
Jan 22, 2020 | 102.25 | 102.28 | 102.08 | 102.26 | 35,013 | +0.02(+0.02%) |
Jan 21, 2020 | 102.43 | 102.46 | 102.22 | 102.24 | 89,948 | -0.06(-0.06%) |
Jan 17, 2020 | 102.35 | 102.38 | 102.24 | 102.30 | 81,580 | -0.42(-0.41%) |
Jan 16, 2020 | 102.85 | 102.85 | 102.61 | 102.72 | 53,443 | -0.11(-0.10%) |
Jan 15, 2020 | 102.89 | 102.94 | 102.76 | 102.83 | 56,164 | +0.22(+0.22%) |
Jan 14, 2020 | 102.46 | 102.67 | 102.46 | 102.60 | 27,067 | -0.12(-0.11%) |
Jan 13, 2020 | 102.55 | 102.76 | 102.55 | 102.72 | 26,010 | +0.17(+0.17%) |
Jan 10, 2020 | 102.32 | 102.58 | 102.31 | 102.54 | 21,165 | +0.09(+0.09%) |
Jan 09, 2020 | 102.44 | 102.48 | 102.33 | 102.46 | 58,765 | -0.02(-0.02%) |
Jan 08, 2020 | 102.62 | 102.64 | 102.46 | 102.48 | 51,550 | -0.30(-0.29%) |
Jan 07, 2020 | 102.92 | 102.92 | 102.70 | 102.78 | 69,348 | -0.45(-0.43%) |
Jan 06, 2020 | 103.26 | 103.26 | 103.15 | 103.22 | 48,294 | +0.26(+0.25%) |
Jan 03, 2020 | 102.84 | 103.13 | 102.84 | 102.96 | 55,791 | -0.06(-0.06%) |