Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.91	31.38	30.65	30.81	8,609,941	-0.26(-0.83%)
Mar 30, 2016	30.66	31.44	30.62	31.07	13,136,709	+0.86(+2.86%)
Mar 29, 2016	29.75	30.35	29.28	30.21	9,453,036	-0.06(-0.20%)
Mar 28, 2016	30.46	30.53	29.93	30.27	5,812,358	-0.11(-0.37%)
Mar 24, 2016	29.59	30.38	30.38	30.38	7,340,312	+0.16(+0.54%)
Mar 23, 2016	30.52	30.86	30.03	30.21	9,205,125	-0.81(-2.61%)
Mar 22, 2016	31.06	31.43	30.89	31.02	8,144,919	-0.35(-1.13%)
Mar 21, 2016	31.02	31.51	30.81	31.38	8,124,473	+0.07(+0.22%)
Mar 18, 2016	31.64	31.69	30.89	31.31	14,168,904	-0.07(-0.22%)
Mar 17, 2016	30.86	31.69	30.65	31.38	11,833,027	+0.78(+2.57%)
Mar 16, 2016	30.52	30.67	29.74	30.59	15,077,882	+0.41(+1.37%)
Mar 15, 2016	30.21	30.33	29.75	30.18	11,170,701	-0.44(-1.44%)
Mar 14, 2016	30.65	30.93	30.41	30.62	12,239,261	-0.53(-1.72%)
Mar 11, 2016	30.28	31.32	30.17	31.15	14,686,928	+1.39(+4.67%)
Mar 10, 2016	29.84	30.04	29.27	29.77	11,447,137	-0.16(-0.52%)
Mar 09, 2016	30.25	30.36	29.47	29.92	10,452,287	+0.18(+0.61%)
Mar 08, 2016	30.46	30.63	29.62	29.74	14,257,627	-1.17(-3.79%)
Mar 07, 2016	29.92	31.12	29.87	30.91	20,190,504	+0.83(+2.75%)
Mar 04, 2016	29.70	30.80	29.34	30.08	20,553,248	+0.61(+2.08%)
Mar 03, 2016	28.90	29.62	28.78	29.47	15,597,034	+0.44(+1.52%)
Mar 02, 2016	28.27	29.06	27.81	29.03	15,740,195	+0.55(+1.94%)
Mar 01, 2016	28.09	28.51	27.90	28.48	11,149,778	+0.64(+2.29%)
Feb 29, 2016	27.94	28.28	27.65	27.84	12,860,413	-0.30(-1.07%)
Feb 26, 2016	28.43	28.57	27.83	28.14	11,235,306	+0.27(+0.95%)
Feb 25, 2016	27.82	28.02	27.08	27.88	10,839,828	+0.03(+0.12%)
Feb 24, 2016	26.89	27.86	26.89	27.84	12,557,267	+0.32(+1.15%)
Feb 23, 2016	27.83	27.95	27.47	27.53	13,889,748	-0.68(-2.40%)
Feb 22, 2016	26.91	28.27	27.47	28.20	15,411,029	+1.30(+4.81%)
Feb 19, 2016	26.83	26.98	26.45	26.91	10,683,263	-0.08(-0.29%)
Feb 18, 2016	27.23	27.32	26.54	26.99	13,292,526	+0.05(+0.19%)
Feb 17, 2016	25.94	26.99	25.79	26.93	12,496,501	+1.25(+4.88%)
Feb 16, 2016	25.43	25.74	25.10	25.68	10,610,370	+0.71(+2.85%)
Feb 12, 2016	25.04	24.97	24.97	24.97	13,980,519	+0.27(+1.08%)
Feb 11, 2016	24.62	25.17	23.98	24.70	15,218,106	-0.68(-2.67%)
Feb 10, 2016	25.29	25.87	25.09	25.38	8,903,581	+0.00(+0.00%)
Feb 09, 2016	26.03	26.50	24.81	25.38	15,402,603	-1.06(-4.02%)
Feb 08, 2016	26.37	26.66	25.96	26.45	17,141,550	-0.45(-1.66%)
Feb 05, 2016	27.44	27.70	26.54	26.89	13,287,581	-0.93(-3.33%)
Feb 04, 2016	27.78	28.72	27.60	27.82	16,002,405	+0.40(+1.47%)
Feb 03, 2016	26.38	27.50	25.55	27.41	14,781,744	+1.24(+4.72%)
Feb 02, 2016	26.36	26.61	26.02	26.18	10,452,396	-0.94(-3.48%)
Feb 01, 2016	26.84	27.30	26.60	27.12	11,883,725	-0.15(-0.53%)
Jan 29, 2016	26.22	27.28	26.16	27.27	17,520,826	+1.15(+4.40%)
Jan 28, 2016	26.01	26.24	25.24	26.12	20,754,252	+1.19(+4.78%)
Jan 27, 2016	24.82	25.58	24.59	24.93	20,001,950	+0.10(+0.41%)
Jan 26, 2016	25.34	25.39	24.46	24.82	20,935,708	-0.29(-1.16%)
Jan 25, 2016	25.84	26.30	25.07	25.12	21,917,660	-0.78(-3.01%)
Jan 22, 2016	26.14	26.29	25.03	25.90	21,447,544	+0.77(+3.07%)
Jan 21, 2016	24.22	25.42	24.14	25.12	17,783,854	+0.69(+2.84%)
Jan 20, 2016	24.91	24.94	23.71	24.43	25,308,476	-1.12(-4.40%)
Jan 19, 2016	26.50	26.58	25.19	25.55	17,741,524	-0.91(-3.44%)
Jan 15, 2016	26.17	26.46	26.46	26.46	15,425,646	-0.85(-3.11%)
Jan 14, 2016	26.31	27.49	25.42	27.31	16,262,311	+1.18(+4.53%)
Jan 13, 2016	27.38	27.53	26.07	26.13	19,170,170	-0.87(-3.21%)
Jan 12, 2016	27.41	27.54	26.26	26.99	12,790,606	-0.07(-0.25%)
Jan 11, 2016	27.81	27.88	26.45	27.06	16,143,286	-0.78(-2.80%)
Jan 08, 2016	28.33	28.47	27.69	27.84	13,488,382	-0.39(-1.37%)
Jan 07, 2016	28.13	28.95	28.02	28.23	12,881,426	-0.44(-1.53%)
Jan 06, 2016	28.73	29.33	28.36	28.67	14,381,699	-0.84(-2.85%)
Jan 05, 2016	29.69	29.79	28.95	29.51	9,426,823	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.