Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 26.57 | 26.64 | 26.51 | 26.57 | 30,293 | -0.04(-0.16%) |
Mar 30, 2011 | 26.40 | 26.69 | 26.39 | 26.61 | 68,668 | +0.31(+1.18%) |
Mar 29, 2011 | 26.07 | 26.32 | 26.03 | 26.30 | 46,977 | +0.23(+0.90%) |
Mar 28, 2011 | 26.16 | 26.33 | 26.06 | 26.06 | 131,761 | -0.12(-0.45%) |
Mar 25, 2011 | 26.25 | 26.30 | 26.14 | 26.18 | 385,493 | +0.03(+0.11%) |
Mar 24, 2011 | 26.20 | 26.20 | 25.98 | 26.15 | 74,230 | +0.12(+0.45%) |
Mar 23, 2011 | 26.02 | 26.09 | 25.89 | 26.04 | 73,150 | -0.02(-0.06%) |
Mar 22, 2011 | 26.04 | 26.16 | 25.99 | 26.05 | 66,465 | +0.03(+0.10%) |
Mar 21, 2011 | 26.08 | 26.11 | 26.01 | 26.03 | 173,880 | +0.36(+1.40%) |
Mar 18, 2011 | 25.90 | 25.90 | 25.60 | 25.67 | 174,797 | +0.09(+0.34%) |
Mar 17, 2011 | 25.73 | 25.73 | 25.41 | 25.58 | 128,649 | +0.08(+0.31%) |
Mar 16, 2011 | 25.82 | 25.86 | 25.33 | 25.50 | 464,011 | -0.38(-1.47%) |
Mar 15, 2011 | 25.89 | 26.01 | 25.85 | 25.88 | 264,397 | -0.47(-1.80%) |
Mar 14, 2011 | 26.46 | 26.46 | 26.19 | 26.36 | 76,624 | -0.29(-1.09%) |
Mar 11, 2011 | 26.53 | 26.72 | 26.49 | 26.65 | 49,057 | +0.07(+0.27%) |
Mar 10, 2011 | 26.89 | 26.89 | 26.57 | 26.58 | 103,299 | -0.41(-1.51%) |
Mar 09, 2011 | 26.74 | 26.99 | 26.72 | 26.98 | 81,937 | +0.26(+0.98%) |
Mar 08, 2011 | 26.48 | 26.77 | 26.48 | 26.72 | 77,462 | +0.28(+1.05%) |
Mar 07, 2011 | 26.37 | 26.65 | 26.37 | 26.44 | 60,468 | +0.06(+0.24%) |
Mar 04, 2011 | 26.49 | 26.53 | 26.21 | 26.38 | 48,548 | -0.14(-0.52%) |
Mar 03, 2011 | 26.42 | 26.57 | 26.42 | 26.52 | 35,862 | +0.28(+1.06%) |
Mar 02, 2011 | 26.16 | 26.29 | 26.13 | 26.24 | 42,990 | +0.05(+0.18%) |
Mar 01, 2011 | 26.40 | 26.52 | 26.18 | 26.20 | 158,785 | -0.20(-0.74%) |
Feb 28, 2011 | 26.14 | 26.47 | 26.14 | 26.39 | 128,957 | +0.27(+1.02%) |
Feb 25, 2011 | 26.04 | 26.13 | 25.94 | 26.13 | 47,378 | +0.20(+0.75%) |
Feb 24, 2011 | 25.97 | 26.06 | 25.87 | 25.93 | 84,525 | -0.09(-0.36%) |
Feb 23, 2011 | 26.05 | 26.18 | 26.02 | 26.02 | 54,277 | -0.10(-0.39%) |
Feb 22, 2011 | 26.00 | 26.21 | 26.00 | 26.13 | 68,989 | -0.11(-0.40%) |
Feb 18, 2011 | 26.18 | 26.25 | 26.18 | 26.23 | 41,290 | +0.01(+0.05%) |
Feb 17, 2011 | 26.09 | 26.25 | 26.09 | 26.22 | 58,646 | +0.08(+0.30%) |
Feb 16, 2011 | 26.22 | 26.25 | 26.02 | 26.14 | 75,490 | -0.05(-0.19%) |
Feb 15, 2011 | 26.11 | 26.20 | 26.00 | 26.19 | 60,724 | +0.09(+0.34%) |
Feb 14, 2011 | 26.16 | 26.23 | 26.00 | 26.10 | 62,774 | -0.14(-0.54%) |
Feb 11, 2011 | 26.15 | 26.32 | 26.15 | 26.24 | 143,440 | -0.01(-0.05%) |
Feb 10, 2011 | 26.15 | 26.27 | 26.15 | 26.26 | 157,817 | +0.03(+0.11%) |
Feb 09, 2011 | 26.17 | 26.24 | 26.11 | 26.23 | 136,537 | -0.02(-0.09%) |
Feb 08, 2011 | 26.22 | 26.27 | 26.18 | 26.25 | 91,502 | -0.00(-0.01%) |
Feb 07, 2011 | 26.05 | 26.26 | 26.05 | 26.25 | 170,126 | +0.16(+0.60%) |
Feb 04, 2011 | 26.21 | 26.22 | 25.96 | 26.10 | 432,355 | -0.14(-0.53%) |
Feb 03, 2011 | 26.08 | 26.26 | 26.04 | 26.23 | 96,924 | +0.09(+0.34%) |
Feb 02, 2011 | 26.24 | 26.24 | 26.12 | 26.15 | 56,466 | -0.11(-0.40%) |
Feb 01, 2011 | 26.12 | 26.28 | 26.04 | 26.25 | 117,763 | +0.29(+1.11%) |
Jan 31, 2011 | 25.98 | 26.05 | 25.96 | 25.96 | 656,428 | +0.05(+0.20%) |
Jan 28, 2011 | 26.29 | 26.29 | 25.90 | 25.91 | 99,406 | -0.35(-1.33%) |
Jan 27, 2011 | 26.15 | 26.30 | 26.12 | 26.26 | 116,551 | +0.06(+0.24%) |
Jan 26, 2011 | 26.24 | 26.29 | 26.11 | 26.20 | 117,932 | -0.03(-0.13%) |
Jan 25, 2011 | 26.28 | 26.28 | 26.14 | 26.23 | 136,248 | -0.04(-0.15%) |
Jan 24, 2011 | 26.09 | 26.34 | 26.09 | 26.27 | 88,767 | +0.15(+0.58%) |
Jan 21, 2011 | 26.28 | 26.28 | 26.07 | 26.12 | 137,566 | +0.01(+0.04%) |
Jan 20, 2011 | 25.92 | 26.20 | 25.92 | 26.11 | 186,343 | +0.11(+0.42%) |
Jan 19, 2011 | 26.07 | 26.13 | 25.95 | 26.00 | 65,184 | -0.06(-0.24%) |
Jan 18, 2011 | 25.92 | 26.06 | 25.92 | 26.06 | 117,555 | +0.08(+0.32%) |
Jan 14, 2011 | 25.78 | 25.98 | 25.78 | 25.98 | 42,764 | +0.13(+0.51%) |
Jan 13, 2011 | 25.85 | 25.91 | 25.76 | 25.84 | 223,125 | -0.03(-0.12%) |
Jan 12, 2011 | 25.83 | 26.00 | 25.82 | 25.87 | 56,909 | +0.11(+0.45%) |
Jan 11, 2011 | 25.79 | 25.79 | 25.68 | 25.76 | 53,698 | +0.05(+0.21%) |
Jan 10, 2011 | 25.69 | 25.72 | 25.53 | 25.70 | 99,770 | -0.11(-0.41%) |
Jan 07, 2011 | 25.68 | 25.82 | 25.59 | 25.81 | 122,136 | +0.10(+0.40%) |
Jan 06, 2011 | 25.72 | 25.72 | 25.54 | 25.71 | 163,812 | +0.00(+0.00%) |
Jan 05, 2011 | 25.76 | 25.78 | 25.66 | 25.71 | 116,283 | -0.12(-0.48%) |
Jan 04, 2011 | 25.74 | 25.86 | 25.59 | 25.83 | 223,068 | +0.12(+0.46%) |