Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	30.25	30.25	30.25	30.25	200	+0.49(+1.65%)
Mar 29, 2016	29.69	29.76	29.69	29.76	442	+0.08(+0.28%)
Mar 28, 2016	29.60	29.72	29.57	29.68	9,018	+0.23(+0.77%)
Mar 24, 2016	29.40	29.45	29.45	29.45	4,900	-0.29(-0.98%)
Mar 23, 2016	29.74	29.75	29.74	29.74	624	-0.09(-0.31%)
Mar 22, 2016	29.82	29.83	29.82	29.83	685	-0.07(-0.23%)
Mar 21, 2016	30.05	30.05	29.86	29.90	36,672	-0.22(-0.73%)
Mar 18, 2016	30.12	30.12	30.12	30.12	706	+0.05(+0.16%)
Mar 17, 2016	29.80	30.07	29.80	30.07	1,020	+0.46(+1.56%)
Mar 16, 2016	29.60	29.61	29.49	29.61	3,000	+0.17(+0.58%)
Mar 15, 2016	29.41	29.45	29.41	29.44	1,067	+0.02(+0.07%)
Mar 14, 2016	29.38	29.42	29.38	29.42	3,002	+0.08(+0.26%)
Mar 11, 2016	29.13	29.38	29.13	29.34	1,665	+0.51(+1.76%)
Mar 10, 2016	29.04	29.05	28.84	28.84	672	-0.08(-0.29%)
Mar 09, 2016	28.90	28.92	28.90	28.92	997	+0.05(+0.18%)
Mar 08, 2016	28.91	29.04	28.87	28.87	1,156	-0.33(-1.14%)
Mar 07, 2016	29.23	29.26	29.14	29.20	3,958	-0.05(-0.19%)
Mar 04, 2016	29.29	29.29	29.18	29.25	2,145	+0.16(+0.57%)
Mar 03, 2016	29.09	29.09	28.96	29.09	2,170	+0.10(+0.34%)
Mar 02, 2016	28.75	28.99	28.75	28.99	5,872	+0.17(+0.59%)
Mar 01, 2016	28.20	28.82	28.20	28.82	4,801	+0.45(+1.60%)
Feb 29, 2016	28.29	28.37	28.16	28.37	1,744	-0.12(-0.43%)
Feb 26, 2016	28.26	28.49	28.26	28.49	1,430	+0.31(+1.10%)
Feb 25, 2016	27.91	28.18	27.91	28.18	460	+0.46(+1.66%)
Feb 24, 2016	27.49	27.72	27.38	27.72	5,755	-0.15(-0.54%)
Feb 23, 2016	27.81	27.89	27.80	27.87	3,494	-0.20(-0.73%)
Feb 22, 2016	28.06	28.23	28.06	28.07	1,753	+0.24(+0.84%)
Feb 19, 2016	27.54	27.85	27.49	27.84	4,704	+0.26(+0.94%)
Feb 18, 2016	27.66	27.69	27.54	27.58	1,909	-0.17(-0.61%)
Feb 17, 2016	27.79	27.84	27.75	27.75	28,272	+0.44(+1.59%)
Feb 16, 2016	27.12	27.36	27.00	27.32	5,017	+0.66(+2.46%)
Feb 12, 2016	26.55	26.66	26.66	26.66	22,800	+0.50(+1.91%)
Feb 11, 2016	26.09	26.27	25.98	26.16	8,283	-0.75(-2.80%)
Feb 10, 2016	26.56	26.95	26.56	26.91	3,206	+0.45(+1.72%)
Feb 09, 2016	26.24	26.56	26.24	26.46	3,734	+0.21(+0.80%)
Feb 08, 2016	27.00	27.00	26.25	26.25	1,557	-1.00(-3.67%)
Feb 05, 2016	27.87	27.95	27.25	27.25	6,692	-0.75(-2.69%)
Feb 04, 2016	27.99	28.00	27.94	28.00	1,330	-0.08(-0.27%)
Feb 03, 2016	27.67	28.08	27.67	28.08	1,893	-0.01(-0.04%)
Feb 02, 2016	28.14	28.17	28.09	28.09	3,848	-0.54(-1.89%)
Feb 01, 2016	28.47	28.63	28.31	28.63	31,901	+0.25(+0.90%)
Jan 29, 2016	27.95	28.38	27.83	28.38	2,521	+0.45(+1.63%)
Jan 28, 2016	27.94	28.05	27.92	27.92	1,779	+0.02(+0.07%)
Jan 27, 2016	28.04	28.16	27.83	27.90	1,275	-0.14(-0.50%)
Jan 26, 2016	27.86	28.04	27.86	28.04	4,276	+0.16(+0.57%)
Jan 25, 2016	28.08	28.08	27.86	27.88	14,446	-0.14(-0.50%)
Jan 22, 2016	27.74	28.12	27.74	28.02	2,199	+0.29(+1.05%)
Jan 21, 2016	27.69	27.94	27.69	27.73	2,103	+0.06(+0.22%)
Jan 20, 2016	27.78	27.78	26.96	27.67	23,665	-0.33(-1.18%)
Jan 19, 2016	28.37	28.47	28.00	28.00	3,555	-0.13(-0.47%)
Jan 15, 2016	27.94	28.13	28.13	28.13	5,600	-0.56(-1.95%)
Jan 14, 2016	28.55	28.69	28.55	28.69	1,033	+0.27(+0.95%)
Jan 13, 2016	29.03	29.03	28.37	28.42	2,345	-0.51(-1.76%)
Jan 12, 2016	29.19	29.19	28.73	28.93	2,626	-0.04(-0.14%)
Jan 11, 2016	28.89	29.00	28.88	28.97	760	+0.14(+0.49%)
Jan 08, 2016	29.40	29.40	28.83	28.83	2,149	-0.37(-1.27%)
Jan 07, 2016	29.50	29.51	29.16	29.20	6,179	-0.66(-2.21%)
Jan 06, 2016	29.97	29.97	29.86	29.86	526	-0.39(-1.30%)
Jan 05, 2016	30.12	30.27	30.04	30.25	2,218	+0.40(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.