Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.11	44.27	43.77	44.04	675,566	-0.23(-0.53%)
Mar 30, 2015	43.82	44.52	43.70	44.27	156,693	+0.65(+1.50%)
Mar 27, 2015	43.81	44.06	43.47	43.62	410,924	-0.21(-0.47%)
Mar 26, 2015	43.97	44.06	43.55	43.83	519,260	-0.21(-0.47%)
Mar 25, 2015	43.93	44.37	43.62	44.03	588,086	+0.07(+0.15%)
Mar 24, 2015	44.12	44.33	43.92	43.97	298,295	-0.09(-0.21%)
Mar 23, 2015	43.88	44.32	43.64	44.06	264,750	+0.17(+0.38%)
Mar 20, 2015	43.82	44.10	43.53	43.89	487,116	+0.19(+0.43%)
Mar 19, 2015	44.02	44.10	43.51	43.71	292,095	-0.34(-0.76%)
Mar 18, 2015	43.75	44.17	43.52	44.04	353,784	+0.14(+0.32%)
Mar 17, 2015	43.37	43.94	43.32	43.90	306,879	+0.34(+0.77%)
Mar 16, 2015	43.02	43.72	42.95	43.57	219,701	+0.72(+1.68%)
Mar 13, 2015	42.96	43.02	42.58	42.85	230,385	-0.21(-0.50%)
Mar 12, 2015	42.89	43.22	42.77	43.06	249,934	+0.33(+0.76%)
Mar 11, 2015	42.31	42.74	42.21	42.74	348,149	+0.54(+1.28%)
Mar 10, 2015	42.68	42.68	42.19	42.19	425,075	-0.73(-1.69%)
Mar 09, 2015	42.81	42.95	42.61	42.92	330,502	+0.16(+0.37%)
Mar 06, 2015	42.73	43.07	42.54	42.76	328,376	-0.05(-0.11%)
Mar 05, 2015	42.46	42.96	42.21	42.81	797,636	+0.47(+1.10%)
Mar 04, 2015	42.85	42.97	42.27	42.34	617,306	-0.62(-1.45%)
Mar 03, 2015	42.94	43.14	42.71	42.97	261,996	-0.09(-0.22%)
Mar 02, 2015	42.85	43.12	42.57	43.06	283,846	+0.31(+0.72%)
Feb 27, 2015	42.77	42.94	42.57	42.75	431,817	-0.02(-0.04%)
Feb 26, 2015	42.67	43.04	42.47	42.77	226,090	+0.15(+0.35%)
Feb 25, 2015	42.99	43.15	42.47	42.62	330,288	-0.34(-0.78%)
Feb 24, 2015	43.07	43.64	42.84	42.96	478,782	-0.11(-0.26%)
Feb 23, 2015	43.62	43.62	42.80	43.07	703,151	-0.72(-1.64%)
Feb 20, 2015	42.89	43.85	42.53	43.79	507,856	+0.81(+1.89%)
Feb 19, 2015	42.78	43.01	42.70	42.98	517,816	+0.02(+0.04%)
Feb 18, 2015	42.58	42.97	42.48	42.96	239,983	+0.28(+0.66%)
Feb 17, 2015	43.13	43.35	42.63	42.68	239,943	-0.44(-1.01%)
Feb 13, 2015	43.28	43.12	43.12	43.12	245,361	-0.27(-0.62%)
Feb 12, 2015	42.66	43.39	42.59	43.39	421,841	+1.00(+2.37%)
Feb 11, 2015	42.28	42.48	42.03	42.38	515,734	+0.14(+0.33%)
Feb 10, 2015	42.35	42.59	41.96	42.24	421,327	+0.23(+0.55%)
Feb 09, 2015	41.69	42.29	41.44	42.01	359,321	+0.14(+0.33%)
Feb 06, 2015	41.84	42.61	41.32	41.87	1,029,628	-0.11(-0.27%)
Feb 05, 2015	41.66	42.17	41.66	41.98	474,463	+0.31(+0.74%)
Feb 04, 2015	41.73	42.02	41.58	41.68	412,893	-0.10(-0.24%)
Feb 03, 2015	41.10	41.78	40.89	41.78	398,810	+0.73(+1.79%)
Feb 02, 2015	40.24	41.11	39.97	41.05	383,492	+0.83(+2.05%)
Jan 30, 2015	40.24	40.68	39.98	40.22	397,682	-0.38(-0.94%)
Jan 29, 2015	40.48	40.74	40.00	40.60	256,504	+0.08(+0.21%)
Jan 28, 2015	41.25	41.30	40.45	40.52	182,059	-0.53(-1.29%)
Jan 27, 2015	40.70	41.14	40.50	41.05	259,088	+0.03(+0.07%)
Jan 26, 2015	40.23	41.08	39.82	41.02	270,446	+0.72(+1.80%)
Jan 23, 2015	40.22	40.38	39.75	40.29	238,422	-0.03(-0.07%)
Jan 22, 2015	39.72	40.38	39.26	40.32	277,608	+0.86(+2.19%)
Jan 21, 2015	39.32	39.50	38.96	39.46	251,689	+0.17(+0.43%)
Jan 20, 2015	39.93	40.12	38.96	39.29	352,025	-0.55(-1.37%)
Jan 16, 2015	39.34	39.86	39.06	39.84	180,778	+0.40(+1.01%)
Jan 15, 2015	39.54	39.76	39.17	39.44	306,559	-0.09(-0.23%)
Jan 14, 2015	39.16	39.84	39.05	39.53	557,680	-0.79(-1.96%)
Jan 13, 2015	40.40	40.98	40.01	40.32	329,021	+0.26(+0.65%)
Jan 12, 2015	40.18	40.47	39.70	40.06	288,298	-0.08(-0.21%)
Jan 09, 2015	40.91	41.15	40.14	40.15	289,936	-0.77(-1.88%)
Jan 08, 2015	40.41	41.04	40.20	40.92	260,987	+0.99(+2.49%)
Jan 07, 2015	39.94	40.15	39.35	39.92	251,234	+0.18(+0.44%)
Jan 06, 2015	40.07	40.38	39.45	39.75	300,788	-0.15(-0.37%)
Jan 05, 2015	40.02	40.04	39.64	39.89	215,261	-0.39(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.