Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.40	50.55	50.16	50.31	272,652	-0.14(-0.29%)
Mar 30, 2017	50.69	50.89	50.36	50.45	249,325	-0.29(-0.57%)
Mar 29, 2017	50.74	50.89	50.26	50.74	343,481	-0.05(-0.10%)
Mar 28, 2017	50.16	50.96	50.16	50.79	253,777	+0.44(+0.86%)
Mar 27, 2017	49.68	50.50	49.49	50.36	356,209	+0.10(+0.19%)
Mar 24, 2017	50.89	51.03	50.11	50.26	387,228	-0.58(-1.14%)
Mar 23, 2017	51.03	51.37	50.84	50.84	341,907	-0.24(-0.47%)
Mar 22, 2017	51.08	51.18	50.69	51.08	318,964	-0.10(-0.19%)
Mar 21, 2017	51.81	52.05	50.89	51.18	293,663	-0.72(-1.40%)
Mar 20, 2017	52.68	52.68	51.90	51.90	263,001	-0.77(-1.47%)
Mar 17, 2017	52.63	52.82	52.05	52.68	406,451	+0.19(+0.37%)
Mar 16, 2017	52.92	53.11	52.43	52.48	224,944	-0.43(-0.82%)
Mar 15, 2017	53.06	53.40	52.58	52.92	332,105	-0.10(-0.18%)
Mar 14, 2017	52.58	53.23	52.24	53.01	179,551	+0.10(+0.18%)
Mar 13, 2017	52.68	53.01	52.48	52.92	148,835	+0.10(+0.18%)
Mar 10, 2017	53.01	53.26	52.58	52.82	203,716	-0.19(-0.36%)
Mar 09, 2017	53.16	53.26	52.82	53.01	143,835	+0.00(+0.00%)
Mar 08, 2017	53.35	53.55	52.97	53.01	157,199	-0.15(-0.27%)
Mar 07, 2017	53.11	53.35	52.87	53.16	185,225	-0.15(-0.27%)
Mar 06, 2017	54.03	54.03	53.11	53.30	242,029	-1.16(-2.13%)
Mar 03, 2017	54.46	54.71	54.17	54.46	220,760	-0.10(-0.18%)
Mar 02, 2017	55.46	55.62	54.46	54.56	161,991	-1.06(-1.91%)
Mar 01, 2017	54.75	55.62	54.75	55.62	229,910	+1.45(+2.68%)
Feb 28, 2017	54.51	54.51	54.03	54.17	301,470	-0.34(-0.62%)
Feb 27, 2017	54.46	54.66	54.22	54.51	165,646	+0.15(+0.27%)
Feb 24, 2017	54.56	54.75	54.27	54.37	202,098	-0.48(-0.88%)
Feb 23, 2017	54.46	54.95	54.42	54.85	265,617	+0.48(+0.89%)
Feb 22, 2017	54.27	54.80	54.17	54.37	190,939	+0.02(+0.04%)
Feb 21, 2017	54.54	54.68	54.06	54.35	365,451	-0.24(-0.44%)
Feb 17, 2017		54.59	54.59	54.59	0	-0.19(-0.35%)
Feb 16, 2017	53.91	54.78	53.91	54.78	255,878	+0.77(+1.43%)
Feb 15, 2017	53.67	54.01	53.38	54.01	266,553	+0.34(+0.63%)
Feb 14, 2017	53.53	53.72	53.43	53.67	472,576	+0.00(+0.00%)
Feb 13, 2017	53.77	54.11	53.43	53.67	333,951	+0.00(+0.00%)
Feb 10, 2017	53.87	53.96	53.58	53.67	320,680	-0.10(-0.18%)
Feb 09, 2017	53.58	54.15	52.57	53.77	526,714	-0.58(-1.06%)
Feb 08, 2017	54.25	54.44	54.15	54.35	166,277	-0.19(-0.35%)
Feb 07, 2017	54.59	54.97	54.35	54.54	168,730	+0.05(+0.09%)
Feb 06, 2017	54.59	54.83	54.15	54.49	174,699	-0.19(-0.35%)
Feb 03, 2017	55.02	55.02	54.49	54.68	179,933	+0.00(+0.00%)
Feb 02, 2017	54.25	55.02	54.20	54.68	262,532	+0.34(+0.62%)
Feb 01, 2017	54.40	54.73	54.01	54.35	273,024	+0.05(+0.09%)
Jan 31, 2017	54.25	54.64	53.77	54.30	282,512	+0.05(+0.09%)
Jan 30, 2017	53.67	54.30	53.00	54.25	564,856	-1.11(-2.00%)
Jan 27, 2017	55.65	55.65	55.07	55.36	310,706	-0.19(-0.35%)
Jan 26, 2017	55.12	55.65	55.05	55.55	158,970	+0.39(+0.70%)
Jan 25, 2017	54.93	55.17	54.64	55.17	338,957	+0.63(+1.15%)
Jan 24, 2017	54.64	54.93	54.20	54.54	233,333	+0.19(+0.35%)
Jan 23, 2017	53.96	54.59	53.96	54.35	320,199	+0.14(+0.27%)
Jan 20, 2017	54.15	54.40	53.72	54.20	204,240	+0.29(+0.54%)
Jan 19, 2017	54.49	54.68	53.72	53.91	301,870	-0.48(-0.88%)
Jan 18, 2017	54.06	54.54	53.63	54.40	180,267	+0.63(+1.16%)
Jan 17, 2017	53.91	54.01	53.58	53.77	165,662	-0.19(-0.36%)
Jan 13, 2017		53.96	53.96	53.96	0	+0.72(+1.36%)
Jan 12, 2017	53.77	53.77	53.14	53.24	231,803	-0.58(-1.07%)
Jan 11, 2017	54.25	54.25	53.67	53.82	243,429	-0.19(-0.36%)
Jan 10, 2017	53.34	54.20	52.86	54.01	363,946	+1.06(+2.00%)
Jan 09, 2017	52.90	53.10	52.33	52.95	300,358	-0.77(-1.43%)
Jan 06, 2017	53.72	53.91	53.34	53.72	285,121	+0.19(+0.36%)
Jan 05, 2017	53.38	53.65	53.10	53.53	254,499	+0.00(+0.00%)
Jan 04, 2017	53.24	53.96	53.24	53.53	283,111	+0.53(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.