Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2019		42.74	42.74	42.74	0	+0.23(+0.54%)
Feb 13, 2019	42.55	42.55	42.45	42.51	397,677	-0.03(-0.07%)
Feb 12, 2019	42.55	42.56	42.51	42.54	559,614	+0.00(+0.00%)
Feb 11, 2019	42.54	42.55	42.50	42.54	366,805	-0.02(-0.05%)
Feb 08, 2019	42.49	42.56	42.47	42.56	875,400	+0.03(+0.07%)
Feb 07, 2019	42.43	42.53	42.40	42.53	3,999,049	+0.54(+1.29%)
Feb 06, 2019	41.84	42.06	41.82	41.99	725,596	+0.16(+0.38%)
Feb 05, 2019	41.89	41.93	41.80	41.83	910,179	-0.06(-0.14%)
Feb 04, 2019	41.85	41.98	41.79	41.89	1,024,340	+0.04(+0.10%)
Feb 01, 2019	41.77	41.87	41.73	41.85	538,300	+0.12(+0.29%)
Jan 31, 2019	41.78	41.87	41.54	41.73	1,146,120	-0.04(-0.10%)
Jan 30, 2019	41.83	41.89	41.76	41.77	1,108,288	-0.04(-0.10%)
Jan 29, 2019	41.90	41.96	41.80	41.81	900,821	-0.06(-0.14%)
Jan 28, 2019	41.85	41.97	41.79	41.87	564,469	+0.01(+0.02%)
Jan 25, 2019	42.16	42.16	41.76	41.86	1,867,700	-0.21(-0.50%)
Jan 24, 2019	42.24	42.25	42.02	42.07	1,339,915	-0.16(-0.38%)
Jan 23, 2019	42.26	42.28	42.21	42.23	1,232,482	-0.02(-0.05%)
Jan 22, 2019	42.26	42.28	42.23	42.25	550,419	-0.02(-0.05%)
Jan 18, 2019	42.23	42.30	42.22	42.27	455,600	+0.05(+0.12%)
Jan 17, 2019	42.24	42.26	42.22	42.22	820,816	-0.02(-0.05%)
Jan 16, 2019	42.24	42.25	42.22	42.24	934,885	+0.00(+0.00%)
Jan 15, 2019	42.22	42.25	42.22	42.24	912,104	+0.03(+0.07%)
Jan 14, 2019	42.23	42.26	42.19	42.21	491,335	-0.04(-0.09%)
Jan 11, 2019	42.22	42.25	42.21	42.25	494,800	+0.02(+0.05%)
Jan 10, 2019	42.18	42.25	42.16	42.23	504,830	+0.04(+0.09%)
Jan 09, 2019	42.17	42.21	42.12	42.19	1,049,617	+0.04(+0.09%)
Jan 08, 2019	42.10	42.20	42.07	42.15	1,034,305	+0.08(+0.19%)
Jan 07, 2019	42.09	42.13	42.03	42.07	786,306	-0.04(-0.09%)
Jan 04, 2019	42.06	42.16	42.04	42.11	465,900	+0.03(+0.07%)
Jan 03, 2019	41.93	42.13	41.87	42.08	665,563	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.