Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.52	43.94	42.83	42.85	4,655,659	-1.05(-2.39%)
Mar 30, 2021	43.55	44.11	43.21	43.90	3,801,669	+0.70(+1.63%)
Mar 29, 2021	42.78	43.64	42.59	43.19	4,755,169	-0.22(-0.51%)
Mar 26, 2021	43.62	43.86	42.85	43.42	4,099,888	+0.30(+0.69%)
Mar 25, 2021	41.78	43.21	41.30	43.12	5,076,284	+1.40(+3.36%)
Mar 24, 2021	42.28	42.79	41.68	41.72	4,112,470	+0.01(+0.02%)
Mar 23, 2021	42.40	42.83	41.54	41.71	3,771,933	-1.16(-2.70%)
Mar 22, 2021	43.17	43.26	42.49	42.87	5,291,711	-0.56(-1.28%)
Mar 19, 2021	44.04	44.16	43.17	43.43	7,856,843	-0.92(-2.07%)
Mar 18, 2021	44.58	45.44	44.27	44.34	6,014,911	+0.14(+0.31%)
Mar 17, 2021	44.17	44.54	43.72	44.20	5,779,391	+0.32(+0.72%)
Mar 16, 2021	44.45	44.52	43.47	43.89	4,580,371	-0.94(-2.09%)
Mar 15, 2021	44.58	44.88	44.06	44.83	3,228,779	+0.20(+0.46%)
Mar 12, 2021	44.99	45.06	44.48	44.62	3,332,400	+0.40(+0.90%)
Mar 11, 2021	43.90	44.56	43.76	44.23	4,899,678	+0.15(+0.33%)
Mar 10, 2021	43.07	44.23	43.02	44.08	4,149,718	+1.13(+2.64%)
Mar 09, 2021	42.90	43.52	42.20	42.94	6,120,878	-0.57(-1.31%)
Mar 08, 2021	43.86	44.42	43.42	43.52	6,427,064	+0.25(+0.57%)
Mar 05, 2021	43.24	43.54	42.28	43.27	5,783,745	+0.64(+1.51%)
Mar 04, 2021	43.46	43.83	41.43	42.62	5,252,628	-0.68(-1.57%)
Mar 03, 2021	42.42	43.91	42.42	43.30	6,115,257	+0.97(+2.28%)
Mar 02, 2021	41.69	42.63	41.66	42.34	5,005,675	+0.60(+1.43%)
Mar 01, 2021	41.36	44.22	41.23	41.74	8,537,745	+1.25(+3.09%)
Feb 26, 2021	41.45	41.68	40.19	40.49	6,710,069	+0.00(+0.00%)
Feb 25, 2021	42.35	42.49	40.42	40.49	5,847,744	-1.36(-3.26%)
Feb 24, 2021	41.00	42.34	40.96	41.85	4,942,470	+0.98(+2.39%)
Feb 23, 2021	41.21	41.21	40.38	40.87	5,451,373	+0.25(+0.61%)
Feb 22, 2021	39.15	40.85	39.11	40.62	6,799,222	+1.40(+3.57%)
Feb 19, 2021	39.15	39.44	38.76	39.22	3,977,994	+0.43(+1.12%)
Feb 18, 2021	39.11	39.61	38.21	38.79	4,377,668	-1.07(-2.68%)
Feb 17, 2021	38.03	39.94	37.92	39.86	5,438,277	+1.03(+2.66%)
Feb 16, 2021	38.45	39.27	38.24	38.83	5,358,057	+0.69(+1.81%)
Feb 12, 2021	38.19	38.86	37.94	38.14	4,510,470	-0.18(-0.48%)
Feb 11, 2021	38.99	39.18	38.03	38.32	3,740,489	-0.76(-1.96%)
Feb 10, 2021	39.01	39.40	38.65	39.09	4,022,368	+0.27(+0.69%)
Feb 09, 2021	38.80	39.16	38.46	38.82	3,761,209	-0.14(-0.35%)
Feb 08, 2021	38.37	38.98	38.20	38.96	4,232,535	+0.56(+1.46%)
Feb 05, 2021	38.52	38.63	37.93	38.39	4,307,684	+0.31(+0.82%)
Feb 04, 2021	36.10	38.09	35.87	38.08	5,523,501	+2.20(+6.14%)
Feb 03, 2021	35.49	36.25	35.45	35.88	5,081,216	+0.35(+0.99%)
Feb 02, 2021	35.09	35.92	34.87	35.53	5,295,616	+1.06(+3.07%)
Feb 01, 2021	34.76	34.92	33.96	34.47	3,936,142	-0.02(-0.05%)
Jan 29, 2021	35.11	35.11	33.90	34.49	5,743,796	-0.96(-2.70%)
Jan 28, 2021	35.06	35.86	34.94	35.45	5,480,404	+0.81(+2.34%)
Jan 27, 2021	35.53	35.69	34.18	34.64	6,261,487	-1.39(-3.86%)
Jan 26, 2021	36.73	36.79	35.93	36.03	4,061,449	-0.43(-1.19%)
Jan 25, 2021	36.41	36.66	35.92	36.46	4,433,618	-0.46(-1.25%)
Jan 22, 2021	37.33	37.70	36.81	36.92	5,158,995	-0.89(-2.36%)
Jan 21, 2021	38.64	38.82	37.80	37.81	6,088,218	-0.95(-2.45%)
Jan 20, 2021	38.90	39.21	38.69	38.76	6,970,775	-0.16(-0.40%)
Jan 19, 2021	38.30	39.08	38.25	38.92	5,600,368	+0.83(+2.18%)
Jan 15, 2021	37.66	38.24	37.33	38.09	7,733,987	+0.05(+0.12%)
Jan 14, 2021	37.77	38.18	37.47	38.04	4,324,936	+0.53(+1.42%)
Jan 13, 2021	37.48	37.88	37.24	37.51	3,917,238	-0.26(-0.68%)
Jan 12, 2021	37.45	38.01	37.37	37.77	4,315,558	+0.66(+1.79%)
Jan 11, 2021	36.77	37.57	36.58	37.10	3,752,790	-0.31(-0.84%)
Jan 08, 2021	37.77	37.88	36.86	37.42	5,802,200	-0.25(-0.66%)
Jan 07, 2021	37.57	37.80	37.17	37.67	5,547,007	+0.63(+1.69%)
Jan 06, 2021	35.58	37.45	35.58	37.04	8,899,639	+2.27(+6.52%)
Jan 05, 2021	34.34	35.01	34.25	34.77	4,633,282	+0.57(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.