Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	43.99	44.30	43.99	44.20	6,485	+0.24(+0.54%)
Mar 30, 2011	43.77	44.06	43.77	43.96	2,962	+0.38(+0.87%)
Mar 29, 2011	43.13	43.62	42.88	43.58	4,218	+0.57(+1.33%)
Mar 28, 2011	43.09	43.22	42.98	43.01	3,040	+0.25(+0.58%)
Mar 25, 2011	42.74	43.05	42.61	42.76	12,100	+0.39(+0.91%)
Mar 24, 2011	42.16	42.54	42.16	42.37	2,202	+0.53(+1.27%)
Mar 23, 2011	41.45	41.96	41.27	41.84	6,313	+0.35(+0.85%)
Mar 22, 2011	41.51	41.65	41.47	41.49	7,043	+0.17(+0.41%)
Mar 21, 2011	41.35	41.37	41.26	41.32	21,341	+1.02(+2.53%)
Mar 18, 2011	40.54	40.54	40.23	40.30	18,412	+0.72(+1.83%)
Mar 17, 2011	39.79	39.80	39.52	39.58	8,426	+0.44(+1.12%)
Mar 16, 2011	39.88	39.88	38.87	39.14	16,270	-0.95(-2.36%)
Mar 15, 2011	39.91	40.19	39.91	40.09	12,979	-1.05(-2.54%)
Mar 14, 2011	40.90	41.13	40.73	41.13	8,836	-0.55(-1.33%)
Mar 11, 2011	41.15	41.69	40.96	41.69	9,490	+0.46(+1.11%)
Mar 10, 2011	41.43	41.43	41.02	41.23	17,514	-0.98(-2.33%)
Mar 09, 2011	42.19	42.33	42.09	42.21	6,239	-0.38(-0.89%)
Mar 08, 2011	42.19	42.60	42.19	42.59	8,311	+0.28(+0.67%)
Mar 07, 2011	42.91	42.94	42.15	42.31	4,175	-0.48(-1.12%)
Mar 04, 2011	42.79	42.83	42.55	42.78	5,631	-0.48(-1.11%)
Mar 03, 2011	43.04	43.26	43.01	43.26	11,183	+0.21(+0.48%)
Mar 02, 2011	42.81	43.06	42.81	43.06	9,634	+0.62(+1.46%)
Mar 01, 2011	43.14	43.14	42.43	42.44	62,951	-1.00(-2.30%)
Feb 28, 2011	43.30	43.46	43.11	43.44	24,318	+0.16(+0.37%)
Feb 25, 2011	43.09	43.35	43.09	43.28	17,447	+0.73(+1.72%)
Feb 24, 2011	42.31	42.54	42.12	42.54	95,331	+0.29(+0.68%)
Feb 23, 2011	42.23	42.26	41.87	42.26	6,259	+0.33(+0.79%)
Feb 22, 2011	42.71	42.71	41.88	41.93	19,567	-1.78(-4.08%)
Feb 18, 2011	43.55	43.85	43.55	43.71	7,737	-0.06(-0.14%)
Feb 17, 2011	43.35	43.83	43.35	43.77	3,845	+0.36(+0.82%)
Feb 16, 2011	43.00	43.41	43.00	43.41	4,733	+0.62(+1.44%)
Feb 15, 2011	42.95	42.99	42.76	42.80	4,819	-0.58(-1.34%)
Feb 14, 2011	43.05	43.38	43.05	43.38	9,359	+0.23(+0.54%)
Feb 11, 2011	42.78	43.15	42.76	43.15	18,115	+0.21(+0.48%)
Feb 10, 2011	42.94	43.03	42.71	42.94	9,752	-0.23(-0.53%)
Feb 09, 2011	43.25	43.46	43.15	43.17	19,146	-0.14(-0.32%)
Feb 08, 2011	43.12	43.39	43.02	43.31	15,694	+0.15(+0.34%)
Feb 07, 2011	43.35	43.35	43.16	43.16	7,505	+0.17(+0.39%)
Feb 04, 2011	43.23	43.25	42.83	42.99	11,435	+0.42(+1.00%)
Feb 03, 2011	42.47	42.57	42.17	42.57	8,043	+0.43(+1.03%)
Feb 02, 2011	42.15	42.29	42.13	42.14	5,987	-0.54(-1.27%)
Feb 01, 2011	42.37	42.73	42.27	42.68	2,932	+0.81(+1.93%)
Jan 31, 2011	41.69	42.07	41.69	41.87	4,179	+0.45(+1.08%)
Jan 28, 2011	42.05	42.05	41.32	41.42	10,914	-0.54(-1.28%)
Jan 27, 2011	41.98	41.98	41.75	41.96	5,878	-0.04(-0.10%)
Jan 26, 2011	42.07	42.17	41.88	42.00	4,646	+0.17(+0.40%)
Jan 25, 2011	41.67	41.84	41.44	41.83	3,855	-0.14(-0.32%)
Jan 24, 2011	41.61	42.16	41.61	41.96	8,430	+0.57(+1.38%)
Jan 21, 2011	41.61	41.61	41.35	41.39	6,764	+0.25(+0.61%)
Jan 20, 2011	41.21	41.24	40.81	41.14	9,970	-0.50(-1.20%)
Jan 19, 2011	42.07	42.08	41.61	41.64	9,232	-0.27(-0.65%)
Jan 18, 2011	41.67	41.91	41.64	41.91	14,784	+0.40(+0.96%)
Jan 14, 2011	41.28	41.54	41.28	41.51	2,711	-0.09(-0.22%)
Jan 13, 2011	41.67	41.78	41.58	41.60	18,582	+0.22(+0.53%)
Jan 12, 2011	41.19	41.42	41.15	41.39	15,382	+0.37(+0.89%)
Jan 11, 2011	41.08	41.12	40.89	41.02	12,220	+0.03(+0.07%)
Jan 10, 2011	40.73	41.01	40.65	40.99	8,896	+0.11(+0.27%)
Jan 07, 2011	40.93	40.97	40.52	40.88	6,665	+0.10(+0.24%)
Jan 06, 2011	41.22	41.22	40.71	40.78	8,993	-0.55(-1.33%)
Jan 05, 2011	41.03	41.45	40.94	41.33	7,711	-0.17(-0.41%)
Jan 04, 2011	41.95	41.95	41.22	41.50	8,423	-1.16(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.