Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 15, 2024 | 12.35 | 12.35 | 12.33 | 12.35 | 2,782 | +0.00(+0.03%) |
Feb 14, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 635 | +0.04(+0.28%) |
Feb 13, 2024 | 12.19 | 12.35 | 12.19 | 12.31 | 4,168 | +0.01(+0.08%) |
Feb 12, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 2,142 | -0.00(-0.02%) |
Feb 09, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 871 | -0.01(-0.06%) |
Feb 08, 2024 | 12.00 | 12.31 | 12.00 | 12.31 | 3,990 | -0.01(-0.12%) |
Feb 07, 2024 | 12.30 | 12.34 | 12.28 | 12.32 | 7,594 | -0.00(-0.02%) |
Feb 06, 2024 | 12.45 | 12.45 | 12.29 | 12.33 | 12,533 | +0.01(+0.06%) |
Feb 05, 2024 | 12.33 | 12.33 | 12.30 | 12.32 | 4,733 | +0.04(+0.36%) |
Feb 02, 2024 | 12.19 | 12.30 | 11.58 | 12.28 | 23,108 | +0.07(+0.58%) |
Feb 01, 2024 | 12.27 | 12.29 | 12.20 | 12.20 | 1,095 | -0.02(-0.19%) |
Jan 31, 2024 | 12.32 | 12.37 | 12.21 | 12.23 | 2,598 | -0.01(-0.06%) |
Jan 30, 2024 | 12.22 | 12.35 | 12.22 | 12.23 | 1,842 | -0.09(-0.76%) |
Jan 29, 2024 | 12.31 | 12.33 | 12.30 | 12.33 | 5,563 | -0.08(-0.63%) |
Jan 26, 2024 | 12.55 | 12.55 | 12.30 | 12.41 | 8,892 | +0.12(+0.96%) |
Jan 25, 2024 | 12.21 | 12.40 | 12.20 | 12.29 | 12,031 | +0.45(+3.81%) |
Jan 24, 2024 | 12.12 | 12.31 | 11.80 | 11.84 | 38,027 | +0.28(+2.40%) |
Jan 23, 2024 | 11.54 | 11.56 | 11.46 | 11.56 | 12,359 | +0.50(+4.49%) |
Jan 22, 2024 | 11.20 | 11.20 | 10.98 | 11.06 | 8,236 | -0.58(-5.02%) |
Jan 19, 2024 | 11.57 | 11.70 | 11.50 | 11.65 | 7,554 | +0.02(+0.16%) |
Jan 18, 2024 | 11.61 | 11.79 | 11.57 | 11.63 | 4,914 | -0.01(-0.13%) |
Jan 17, 2024 | 11.75 | 11.75 | 11.44 | 11.64 | 31,667 | -0.60(-4.86%) |
Jan 16, 2024 | 12.52 | 12.60 | 12.12 | 12.24 | 25,334 | -0.43(-3.42%) |
Jan 12, 2024 | 12.88 | 12.88 | 12.55 | 12.67 | 2,391 | -0.03(-0.21%) |
Jan 11, 2024 | 12.50 | 12.78 | 12.50 | 12.70 | 2,726 | -0.13(-1.04%) |
Jan 10, 2024 | 12.61 | 13.48 | 12.60 | 12.83 | 59,179 | +0.21(+1.69%) |
Jan 09, 2024 | 12.75 | 12.75 | 12.53 | 12.62 | 6,684 | -0.23(-1.80%) |
Jan 08, 2024 | 12.91 | 12.97 | 12.78 | 12.85 | 12,740 | -0.13(-0.97%) |
Jan 05, 2024 | 12.91 | 13.01 | 12.91 | 12.98 | 1,643 | +0.02(+0.13%) |
Jan 04, 2024 | 13.03 | 13.06 | 12.96 | 12.96 | 5,980 | -0.26(-1.96%) |
Jan 03, 2024 | 13.10 | 13.22 | 13.00 | 13.22 | 3,080 | +0.16(+1.25%) |