Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.23 | 13.23 | 13.13 | 13.16 | 592,067 | -0.05(-0.37%) |
Mar 27, 2024 | 13.19 | 13.21 | 13.09 | 13.21 | 193,787 | +0.04(+0.30%) |
Mar 26, 2024 | 13.20 | 13.24 | 13.14 | 13.17 | 204,015 | +0.03(+0.22%) |
Mar 25, 2024 | 13.13 | 13.19 | 13.10 | 13.14 | 224,870 | +0.00(+0.00%) |
Mar 22, 2024 | 13.18 | 13.19 | 13.07 | 13.14 | 187,761 | +0.04(+0.30%) |
Mar 21, 2024 | 13.13 | 13.25 | 13.10 | 13.10 | 283,503 | +0.01(+0.08%) |
Mar 20, 2024 | 13.00 | 13.11 | 12.96 | 13.09 | 256,147 | +0.09(+0.69%) |
Mar 19, 2024 | 12.87 | 13.00 | 12.85 | 13.00 | 221,636 | +0.16(+1.22%) |
Mar 18, 2024 | 12.83 | 12.92 | 12.80 | 12.85 | 216,434 | +0.08(+0.61%) |
Mar 15, 2024 | 12.86 | 12.87 | 12.77 | 12.77 | 138,873 | -0.11(-0.84%) |
Mar 14, 2024 | 12.94 | 12.98 | 12.87 | 12.88 | 125,343 | -0.04(-0.30%) |
Mar 13, 2024 | 12.90 | 12.92 | 12.88 | 12.91 | 117,005 | +0.03(+0.23%) |
Mar 12, 2024 | 12.88 | 12.91 | 12.83 | 12.88 | 280,675 | +0.07(+0.54%) |
Mar 11, 2024 | 12.85 | 12.91 | 12.81 | 12.82 | 150,740 | -0.04(-0.30%) |
Mar 08, 2024 | 12.94 | 12.97 | 12.84 | 12.86 | 215,026 | -0.09(-0.68%) |
Mar 07, 2024 | 12.93 | 12.99 | 12.92 | 12.94 | 236,437 | +0.10(+0.76%) |
Mar 06, 2024 | 12.85 | 12.99 | 12.83 | 12.85 | 238,846 | +0.03(+0.23%) |
Mar 05, 2024 | 12.90 | 12.90 | 12.75 | 12.82 | 166,433 | -0.09(-0.68%) |
Mar 04, 2024 | 12.84 | 12.94 | 12.84 | 12.90 | 269,209 | +0.00(+0.00%) |
Mar 01, 2024 | 12.75 | 12.92 | 12.75 | 12.90 | 248,924 | +0.15(+1.15%) |
Feb 29, 2024 | 12.83 | 12.85 | 12.76 | 12.76 | 323,592 | +0.01(+0.08%) |
Feb 28, 2024 | 12.70 | 12.75 | 12.68 | 12.75 | 170,811 | +0.04(+0.31%) |
Feb 27, 2024 | 12.74 | 12.76 | 12.69 | 12.71 | 237,933 | +0.01(+0.08%) |
Feb 26, 2024 | 12.72 | 12.72 | 12.61 | 12.70 | 261,809 | +0.01(+0.08%) |
Feb 23, 2024 | 12.75 | 12.80 | 12.67 | 12.69 | 281,952 | +0.01(+0.08%) |
Feb 22, 2024 | 12.73 | 12.73 | 12.66 | 12.68 | 352,358 | +0.10(+0.78%) |
Feb 21, 2024 | 12.57 | 12.63 | 12.55 | 12.58 | 195,723 | +0.02(+0.16%) |
Feb 20, 2024 | 12.61 | 12.65 | 12.53 | 12.56 | 213,445 | -0.05(-0.39%) |
Feb 16, 2024 | 12.69 | 12.70 | 12.59 | 12.61 | 191,418 | -0.09(-0.69%) |
Feb 15, 2024 | 12.60 | 12.70 | 12.53 | 12.70 | 232,988 | +0.15(+1.16%) |
Feb 14, 2024 | 12.47 | 12.55 | 12.47 | 12.55 | 210,842 | +0.16(+1.26%) |
Feb 13, 2024 | 12.45 | 12.45 | 12.33 | 12.40 | 230,063 | -0.15(-1.16%) |
Feb 12, 2024 | 12.53 | 12.60 | 12.49 | 12.54 | 282,909 | +0.05(+0.39%) |
Feb 09, 2024 | 12.48 | 12.49 | 12.45 | 12.49 | 259,917 | +0.04(+0.31%) |
Feb 08, 2024 | 12.44 | 12.49 | 12.43 | 12.45 | 278,523 | -0.01(-0.08%) |
Feb 07, 2024 | 12.43 | 12.52 | 12.42 | 12.46 | 252,163 | +0.12(+0.95%) |
Feb 06, 2024 | 12.34 | 12.41 | 12.30 | 12.35 | 201,036 | +0.03(+0.24%) |
Feb 05, 2024 | 12.28 | 12.32 | 12.24 | 12.32 | 256,592 | +0.06(+0.48%) |
Feb 02, 2024 | 12.22 | 12.34 | 12.18 | 12.26 | 253,015 | +0.09(+0.72%) |
Feb 01, 2024 | 12.07 | 12.24 | 12.07 | 12.17 | 237,335 | +0.13(+1.05%) |
Jan 31, 2024 | 12.17 | 12.18 | 12.03 | 12.05 | 301,861 | -0.13(-1.04%) |
Jan 30, 2024 | 12.13 | 12.17 | 12.08 | 12.17 | 291,273 | +0.03(+0.24%) |
Jan 29, 2024 | 12.08 | 12.14 | 12.07 | 12.14 | 203,454 | +0.09(+0.73%) |
Jan 26, 2024 | 12.03 | 12.06 | 12.00 | 12.06 | 204,526 | +0.04(+0.32%) |
Jan 25, 2024 | 11.97 | 12.04 | 11.95 | 12.02 | 180,699 | +0.06(+0.49%) |
Jan 24, 2024 | 11.98 | 12.01 | 11.94 | 11.96 | 232,731 | +0.06(+0.49%) |
Jan 23, 2024 | 11.87 | 11.93 | 11.83 | 11.90 | 332,942 | +0.01(+0.08%) |
Jan 22, 2024 | 11.85 | 12.00 | 11.78 | 11.89 | 295,270 | +0.04(+0.33%) |
Jan 19, 2024 | 11.86 | 11.96 | 11.79 | 11.85 | 427,948 | +0.04(+0.33%) |
Jan 18, 2024 | 11.79 | 11.83 | 11.75 | 11.81 | 223,773 | +0.08(+0.66%) |
Jan 17, 2024 | 11.70 | 11.77 | 11.62 | 11.73 | 213,866 | +0.01(+0.08%) |
Jan 16, 2024 | 11.75 | 11.81 | 11.71 | 11.72 | 265,252 | -0.12(-0.98%) |
Jan 12, 2024 | 11.75 | 11.85 | 11.73 | 11.84 | 258,533 | +0.13(+1.07%) |
Jan 11, 2024 | 11.75 | 11.80 | 11.70 | 11.72 | 350,203 | -0.02(-0.16%) |
Jan 10, 2024 | 11.62 | 11.80 | 11.58 | 11.73 | 172,822 | +0.11(+0.91%) |
Jan 09, 2024 | 11.53 | 11.63 | 11.50 | 11.63 | 139,530 | +0.07(+0.59%) |
Jan 08, 2024 | 11.50 | 11.61 | 11.47 | 11.56 | 457,052 | +0.11(+0.93%) |
Jan 05, 2024 | 11.58 | 11.64 | 11.41 | 11.45 | 375,623 | -0.12(-1.00%) |
Jan 04, 2024 | 11.52 | 11.63 | 11.51 | 11.57 | 212,995 | +0.01(+0.08%) |
Jan 03, 2024 | 11.55 | 11.60 | 11.51 | 11.56 | 248,308 | -0.05(-0.42%) |