Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 28.64 | 28.64 | 28.64 | 28.64 | 108 | +0.16(+0.57%) |
Mar 28, 2019 | 28.57 | 28.57 | 28.48 | 28.48 | 300 | +0.19(+0.68%) |
Mar 27, 2019 | 28.29 | 28.29 | 28.29 | 28.29 | 33 | -0.30(-1.06%) |
Mar 26, 2019 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.14(+0.49%) |
Mar 25, 2019 | 28.45 | 28.45 | 28.45 | 28.45 | 21 | +0.11(+0.38%) |
Mar 22, 2019 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | -0.42(-1.46%) |
Mar 21, 2019 | 28.62 | 28.76 | 28.62 | 28.76 | 108 | +0.16(+0.56%) |
Mar 20, 2019 | 28.60 | 28.60 | 28.60 | 28.60 | 110 | -0.04(-0.14%) |
Mar 19, 2019 | 28.64 | 28.64 | 28.64 | 28.64 | 22 | -0.17(-0.58%) |
Mar 18, 2019 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.20(+0.69%) |
Mar 15, 2019 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.15(+0.52%) |
Mar 14, 2019 | 28.47 | 28.47 | 28.47 | 28.47 | 5 | -0.12(-0.43%) |
Mar 13, 2019 | 28.59 | 28.59 | 28.59 | 28.59 | 93 | +0.16(+0.56%) |
Mar 12, 2019 | 28.39 | 28.43 | 28.39 | 28.43 | 117 | +0.00(+0.00%) |
Mar 11, 2019 | 28.39 | 28.43 | 28.39 | 28.43 | 117 | +0.22(+0.77%) |
Mar 08, 2019 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.04(-0.13%) |
Mar 07, 2019 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.13(-0.44%) |
Mar 06, 2019 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.12(+0.43%) |
Mar 05, 2019 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.14(+0.48%) |
Mar 04, 2019 | 28.12 | 28.12 | 28.12 | 28.12 | 1 | +0.00(+0.00%) |
Mar 01, 2019 | 28.12 | 28.12 | 28.12 | 28.12 | 220 | +0.05(+0.18%) |
Feb 28, 2019 | 28.07 | 28.07 | 28.07 | 28.07 | 4 | -0.13(-0.47%) |
Feb 27, 2019 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.22(-0.78%) |
Feb 26, 2019 | 28.18 | 28.42 | 28.18 | 28.42 | 787 | +0.10(+0.35%) |
Feb 25, 2019 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.18(+0.65%) |
Feb 22, 2019 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.33(+1.17%) |
Feb 21, 2019 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.38(-1.34%) |
Feb 20, 2019 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.17(-0.59%) |
Feb 19, 2019 | 28.24 | 28.36 | 28.24 | 28.36 | 149 | +0.23(+0.83%) |
Feb 15, 2019 | 28.13 | 28.13 | 28.13 | 28.13 | 110 | +0.44(+1.59%) |
Feb 14, 2019 | 27.69 | 27.69 | 27.69 | 27.69 | 6 | +0.08(+0.30%) |
Feb 13, 2019 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.07(-0.24%) |
Feb 12, 2019 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.29(+1.06%) |
Feb 11, 2019 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.10(+0.35%) |
Feb 08, 2019 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.11(-0.41%) |
Feb 07, 2019 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.06(-0.24%) |
Feb 06, 2019 | 27.46 | 27.46 | 27.46 | 27.46 | 1 | -0.25(-0.92%) |
Feb 05, 2019 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.09(+0.33%) |
Feb 04, 2019 | 27.63 | 27.63 | 27.63 | 27.63 | 100 | +0.18(+0.65%) |
Feb 01, 2019 | 27.45 | 27.45 | 27.45 | 27.45 | 110 | +0.01(+0.04%) |
Jan 31, 2019 | 27.51 | 27.51 | 27.41 | 27.44 | 390 | +0.04(+0.15%) |
Jan 30, 2019 | 27.22 | 27.40 | 27.22 | 27.40 | 111 | +0.44(+1.64%) |
Jan 29, 2019 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.21(+0.79%) |
Jan 28, 2019 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.14(-0.50%) |
Jan 25, 2019 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.51(+1.94%) |
Jan 24, 2019 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.06(-0.24%) |
Jan 23, 2019 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.02(+0.09%) |
Jan 22, 2019 | 26.45 | 26.51 | 26.41 | 26.41 | 919 | -0.52(-1.92%) |
Jan 18, 2019 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.09(+0.35%) |
Jan 17, 2019 | 26.59 | 26.83 | 26.59 | 26.83 | 220 | +0.22(+0.84%) |
Jan 16, 2019 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.05(+0.20%) |
Jan 15, 2019 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.15(+0.58%) |
Jan 14, 2019 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.20(-0.74%) |
Jan 11, 2019 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.11(+0.43%) |
Jan 10, 2019 | 26.49 | 26.49 | 26.49 | 26.49 | 1 | +0.10(+0.37%) |
Jan 09, 2019 | 26.30 | 26.39 | 26.30 | 26.39 | 157 | +0.56(+2.18%) |
Jan 08, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.23(+0.90%) |
Jan 07, 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 11 | +0.22(+0.86%) |
Jan 04, 2019 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.86(+3.49%) |
Jan 03, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | 2 | -0.07(-0.29%) |