Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.63	31.71	31.63	31.70	6,114	+0.25(+0.79%)
Mar 28, 2014	31.46	31.54	31.30	31.45	3,043	+0.30(+0.95%)
Mar 27, 2014	31.12	31.17	31.08	31.15	5,013	+0.05(+0.18%)
Mar 26, 2014	31.13	31.13	31.10	31.10	2,671	-0.18(-0.57%)
Mar 25, 2014	31.20	31.28	31.06	31.28	16,979	+0.39(+1.26%)
Mar 24, 2014	31.20	31.20	30.79	30.89	3,170	+0.02(+0.08%)
Mar 21, 2014	31.06	31.17	30.86	30.86	3,763	+0.11(+0.35%)
Mar 20, 2014	30.65	30.76	30.55	30.75	3,415	-0.29(-0.93%)
Mar 19, 2014	31.28	31.45	31.04	31.04	2,680	-0.42(-1.33%)
Mar 18, 2014	31.42	31.46	31.31	31.46	22,812	+0.12(+0.37%)
Mar 17, 2014	31.17	31.38	31.17	31.34	8,581	+0.18(+0.57%)
Mar 14, 2014	31.10	31.23	31.06	31.17	5,821	+0.16(+0.50%)
Mar 13, 2014	31.49	31.49	31.01	31.01	8,054	-0.34(-1.09%)
Mar 12, 2014	31.33	31.35	31.22	31.35	17,127	-0.01(-0.03%)
Mar 11, 2014	31.52	31.56	31.35	31.36	9,640	-0.05(-0.15%)
Mar 10, 2014	31.38	31.45	31.36	31.41	6,096	-0.27(-0.85%)
Mar 07, 2014	31.78	31.78	31.52	31.68	13,990	-0.32(-1.00%)
Mar 06, 2014	32.11	32.11	31.90	32.00	4,337	+0.18(+0.57%)
Mar 05, 2014	31.72	31.95	31.68	31.81	11,354	-0.10(-0.30%)
Mar 04, 2014	31.83	31.91	31.83	31.91	6,197	+0.59(+1.88%)
Mar 03, 2014	31.37	31.45	31.24	31.32	6,818	-0.28(-0.88%)
Feb 28, 2014	31.55	31.66	31.54	31.60	6,083	+0.23(+0.72%)
Feb 27, 2014	31.44	31.51	31.34	31.38	4,983	-0.11(-0.35%)
Feb 26, 2014	31.56	31.56	31.43	31.48	3,989	+0.05(+0.17%)
Feb 25, 2014	31.31	31.62	31.31	31.43	22,768	-0.12(-0.39%)
Feb 24, 2014	31.51	31.71	31.45	31.55	5,030	+0.11(+0.35%)
Feb 21, 2014	31.53	31.62	31.39	31.45	3,934	-0.02(-0.07%)
Feb 20, 2014	31.55	31.56	31.36	31.47	6,647	+0.05(+0.16%)
Feb 19, 2014	31.59	31.66	31.40	31.42	60,038	-0.04(-0.14%)
Feb 18, 2014	31.28	31.46	31.28	31.46	10,187	+0.26(+0.84%)
Feb 14, 2014	31.05	31.20	31.20	31.20	28,857	+0.02(+0.07%)
Feb 13, 2014	31.06	31.18	31.06	31.18	5,019	+0.11(+0.36%)
Feb 12, 2014	31.05	31.08	30.99	31.06	9,884	+0.07(+0.23%)
Feb 11, 2014	30.77	31.13	30.77	31.00	18,125	+0.24(+0.76%)
Feb 10, 2014	30.66	30.78	30.63	30.76	18,248	+0.13(+0.42%)
Feb 07, 2014	30.57	30.74	30.41	30.63	43,169	+0.33(+1.08%)
Feb 06, 2014	30.25	30.40	30.25	30.30	2,321	+0.32(+1.05%)
Feb 05, 2014	30.04	30.09	29.95	29.99	9,520	-0.13(-0.45%)
Feb 04, 2014	29.91	30.14	29.87	30.12	59,789	+0.53(+1.80%)
Feb 03, 2014	30.10	30.10	29.59	29.59	11,613	-0.69(-2.28%)
Jan 31, 2014	30.03	30.34	29.89	30.28	6,763	-0.11(-0.36%)
Jan 30, 2014	30.24	30.39	30.10	30.39	22,654	+0.34(+1.14%)
Jan 29, 2014	30.08	30.08	29.90	30.05	4,959	-0.26(-0.87%)
Jan 28, 2014	30.21	30.37	30.21	30.31	19,736	+0.19(+0.62%)
Jan 27, 2014	30.13	30.27	29.92	30.13	30,342	-0.10(-0.34%)
Jan 24, 2014	30.43	30.43	30.18	30.23	5,001	-0.41(-1.33%)
Jan 23, 2014	30.62	30.70	30.58	30.64	9,446	-0.34(-1.10%)
Jan 22, 2014	30.93	30.98	30.89	30.98	12,627	+0.13(+0.43%)
Jan 21, 2014	30.66	30.85	30.41	30.85	33,389	+0.29(+0.97%)
Jan 17, 2014	30.44	30.55	30.55	30.55	13,913	-0.10(-0.34%)
Jan 16, 2014	30.54	30.68	30.42	30.66	53,514	+0.06(+0.19%)
Jan 15, 2014	30.68	30.79	30.60	30.60	39,687	+0.09(+0.28%)
Jan 14, 2014	30.29	30.65	30.29	30.51	14,201	+0.14(+0.46%)
Jan 13, 2014	30.74	30.74	30.37	30.37	7,785	-0.38(-1.24%)
Jan 10, 2014	30.37	30.78	30.36	30.75	70,937	+0.45(+1.49%)
Jan 09, 2014	30.75	30.75	30.16	30.30	8,816	-0.13(-0.43%)
Jan 08, 2014	30.43	30.53	30.32	30.44	9,374	-0.16(-0.52%)
Jan 07, 2014	30.47	30.60	30.47	30.60	4,404	+0.20(+0.65%)
Jan 06, 2014	30.54	30.54	30.29	30.40	16,218	-0.03(-0.10%)
Jan 03, 2014	30.41	30.49	30.32	30.43	38,311	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.