Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.07	46.40	45.91	46.30	561,569	+0.51(+1.12%)
Mar 28, 2019	45.33	45.93	45.27	45.78	354,374	+0.56(+1.24%)
Mar 27, 2019	45.43	45.58	45.10	45.22	600,828	-0.15(-0.33%)
Mar 26, 2019	45.20	45.49	44.97	45.37	630,785	+0.64(+1.42%)
Mar 25, 2019	44.41	44.98	44.41	44.73	298,112	+0.29(+0.65%)
Mar 22, 2019	45.48	45.55	44.43	44.44	387,322	-1.27(-2.78%)
Mar 21, 2019	44.86	45.92	44.86	45.72	409,308	+0.65(+1.43%)
Mar 20, 2019	45.18	45.46	44.73	45.07	433,500	-0.19(-0.41%)
Mar 19, 2019	45.20	45.58	45.13	45.26	581,607	+0.07(+0.14%)
Mar 18, 2019	44.44	45.20	44.42	45.19	402,509	+0.76(+1.70%)
Mar 15, 2019	44.89	45.14	44.36	44.43	1,197,694	-0.38(-0.86%)
Mar 14, 2019	45.00	45.02	44.63	44.82	698,217	-0.28(-0.62%)
Mar 13, 2019	45.14	45.20	44.82	45.10	662,855	+0.10(+0.23%)
Mar 12, 2019	44.61	45.19	44.47	45.00	716,954	+0.44(+0.99%)
Mar 11, 2019	44.13	44.59	43.85	44.56	497,421	+0.43(+0.97%)
Mar 08, 2019	43.95	44.23	43.81	44.13	420,161	-0.14(-0.32%)
Mar 07, 2019	44.56	44.70	44.05	44.27	442,533	-0.35(-0.78%)
Mar 06, 2019	44.65	44.99	44.55	44.61	682,379	-0.06(-0.13%)
Mar 05, 2019	44.47	44.87	44.31	44.67	731,516	+0.18(+0.40%)
Mar 04, 2019	44.28	44.64	44.15	44.49	711,473	+0.37(+0.85%)
Mar 01, 2019	44.22	44.38	43.86	44.12	587,669	+0.22(+0.49%)
Feb 28, 2019	44.06	44.07	43.74	43.90	398,798	-0.22(-0.51%)
Feb 27, 2019	43.89	44.19	43.69	44.13	331,713	+0.10(+0.23%)
Feb 26, 2019	44.13	44.29	43.97	44.02	472,214	-0.24(-0.55%)
Feb 25, 2019	44.49	44.70	44.15	44.27	823,474	+0.07(+0.15%)
Feb 22, 2019	43.83	44.23	43.67	44.20	509,691	+0.46(+1.05%)
Feb 21, 2019	43.57	43.89	43.53	43.74	517,629	-0.07(-0.15%)
Feb 20, 2019	43.43	43.86	43.33	43.81	525,848	+0.46(+1.06%)
Feb 19, 2019	43.28	43.59	43.18	43.35	537,022	-0.20(-0.45%)
Feb 15, 2019	42.91	43.57	42.83	43.55	1,502,012	+0.95(+2.24%)
Feb 14, 2019	42.39	42.82	42.23	42.59	818,313	+0.07(+0.15%)
Feb 13, 2019	42.62	42.81	42.34	42.53	491,801	+0.02(+0.04%)
Feb 12, 2019	41.81	42.64	41.77	42.51	591,621	+0.94(+2.27%)
Feb 11, 2019	41.43	41.60	41.31	41.56	656,444	+0.23(+0.57%)
Feb 08, 2019	40.68	41.34	40.68	41.33	745,015	+0.49(+1.19%)
Feb 07, 2019	40.76	41.03	40.40	40.84	584,449	-0.27(-0.66%)
Feb 06, 2019	40.88	41.39	40.88	41.12	517,876	+0.14(+0.34%)
Feb 05, 2019	40.75	40.99	40.68	40.98	506,214	+0.31(+0.76%)
Feb 04, 2019	40.29	40.68	40.14	40.67	556,475	+0.36(+0.90%)
Feb 01, 2019	40.56	40.68	40.06	40.30	910,064	-0.21(-0.51%)
Jan 31, 2019	40.22	40.80	39.80	40.51	616,010	+0.17(+0.42%)
Jan 30, 2019	40.97	40.97	39.70	40.34	974,438	-0.32(-0.78%)
Jan 29, 2019	39.46	41.25	38.67	40.66	1,605,186	+1.43(+3.65%)
Jan 28, 2019	39.01	39.37	38.73	39.23	721,953	-0.17(-0.43%)
Jan 25, 2019	39.50	39.70	39.29	39.40	386,039	+0.25(+0.64%)
Jan 24, 2019	39.16	39.50	38.95	39.14	422,549	-0.02(-0.05%)
Jan 23, 2019	39.59	39.85	38.80	39.16	449,748	-0.37(-0.95%)
Jan 22, 2019	39.92	40.15	39.31	39.54	590,586	-0.76(-1.88%)
Jan 18, 2019	40.26	40.67	40.16	40.29	636,766	+0.46(+1.15%)
Jan 17, 2019	39.15	40.09	39.15	39.84	913,983	+0.47(+1.18%)
Jan 16, 2019	39.12	39.70	39.12	39.37	634,252	+0.27(+0.69%)
Jan 15, 2019	39.53	39.60	38.89	39.10	793,451	-0.33(-0.83%)
Jan 14, 2019	39.39	39.63	39.16	39.43	855,400	-0.24(-0.61%)
Jan 11, 2019	39.84	39.84	39.30	39.67	630,246	-0.44(-1.09%)
Jan 10, 2019	39.57	40.11	39.45	40.11	505,351	+0.32(+0.80%)
Jan 09, 2019	39.53	39.97	39.40	39.79	539,614	+0.36(+0.92%)
Jan 08, 2019	39.16	39.53	38.95	39.43	703,705	+0.69(+1.78%)
Jan 07, 2019	38.79	39.18	38.48	38.74	598,838	+0.02(+0.05%)
Jan 04, 2019	38.13	38.79	37.96	38.72	573,019	+1.20(+3.20%)
Jan 03, 2019	38.57	38.75	37.45	37.52	730,959	-1.19(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.