Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.03	24.22	24.00	24.02	31,920	+0.19(+0.78%)
Mar 28, 2014	23.86	24.07	23.74	23.83	25,438	+0.26(+1.12%)
Mar 27, 2014	23.78	23.82	23.26	23.57	22,005	+0.12(+0.50%)
Mar 26, 2014	23.71	23.77	23.43	23.45	33,647	-0.15(-0.63%)
Mar 25, 2014	23.71	23.71	23.50	23.60	14,241	+0.21(+0.91%)
Mar 24, 2014	23.40	23.40	23.17	23.39	37,766	+0.22(+0.96%)
Mar 21, 2014	23.42	23.42	23.13	23.16	10,426	-0.10(-0.43%)
Mar 20, 2014	23.42	23.42	23.24	23.26	13,013	-0.06(-0.24%)
Mar 19, 2014	23.44	23.46	23.32	23.32	26,884	+0.05(+0.20%)
Mar 18, 2014	23.21	23.31	23.20	23.27	33,258	+0.25(+1.09%)
Mar 17, 2014	22.90	23.04	22.90	23.02	8,075	+0.35(+1.55%)
Mar 14, 2014	22.78	22.78	22.53	22.67	4,692	-0.02(-0.08%)
Mar 13, 2014	23.17	23.17	22.69	22.69	15,461	-0.41(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.