Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	78.40	78.70	78.26	78.34	89,165	-0.08(-0.10%)
Mar 30, 2017	78.18	78.74	78.17	78.42	45,479	+0.18(+0.24%)
Mar 29, 2017	78.20	78.49	78.00	78.23	63,645	-0.03(-0.03%)
Mar 28, 2017	77.22	78.49	77.22	78.26	341,198	+1.02(+1.32%)
Mar 27, 2017	76.24	77.41	75.94	77.24	443,221	+0.28(+0.37%)
Mar 24, 2017	77.75	77.86	76.72	76.96	118,033	-0.68(-0.88%)
Mar 23, 2017	77.12	77.84	76.99	77.64	87,082	+0.35(+0.45%)
Mar 22, 2017	77.05	77.33	76.55	77.29	119,860	+0.22(+0.28%)
Mar 21, 2017	78.83	79.04	77.01	77.07	98,658	-1.58(-2.01%)
Mar 20, 2017	78.55	78.70	78.03	78.65	70,317	+0.23(+0.29%)
Mar 17, 2017	78.14	78.55	78.14	78.42	102,372	+0.47(+0.61%)
Mar 16, 2017	78.69	78.78	77.86	77.95	147,688	-0.48(-0.61%)
Mar 15, 2017	77.56	78.51	77.40	78.43	87,853	+1.45(+1.88%)
Mar 14, 2017	77.23	77.27	76.82	76.99	51,678	-0.61(-0.79%)
Mar 13, 2017	77.44	77.62	77.30	77.60	64,264	+0.38(+0.49%)
Mar 10, 2017	77.46	77.57	76.89	77.22	113,896	+0.32(+0.41%)
Mar 09, 2017	77.27	77.48	76.59	76.91	123,724	-0.34(-0.44%)
Mar 08, 2017	77.20	77.92	77.14	77.25	91,415	+0.04(+0.06%)
Mar 07, 2017	78.00	78.00	77.20	77.20	119,522	-0.43(-0.55%)
Mar 06, 2017	77.76	77.96	77.41	77.63	393,002	-0.41(-0.53%)
Mar 03, 2017	78.02	78.26	77.80	78.05	61,783	+0.11(+0.15%)
Mar 02, 2017	79.04	79.04	77.93	77.93	202,376	-1.09(-1.38%)
Mar 01, 2017	78.15	79.23	78.15	79.02	229,318	+1.49(+1.92%)
Feb 28, 2017	77.42	77.81	77.33	77.53	88,156	+0.03(+0.03%)
Feb 27, 2017	77.64	78.15	77.39	77.50	1,974,846	-0.29(-0.37%)
Feb 24, 2017	77.27	77.83	77.13	77.79	54,309	+0.06(+0.08%)
Feb 23, 2017	78.69	78.83	77.66	77.73	89,433	-0.72(-0.92%)
Feb 22, 2017	77.91	78.76	77.89	78.45	123,097	+0.20(+0.26%)
Feb 21, 2017	77.75	78.39	77.74	78.25	107,047	+0.42(+0.54%)
Feb 17, 2017		77.83	77.83	77.83	0	-0.04(-0.06%)
Feb 16, 2017	77.91	78.33	77.62	77.87	70,577	-0.08(-0.10%)
Feb 15, 2017	77.78	78.10	77.71	77.95	171,817	+0.04(+0.05%)
Feb 14, 2017	77.76	77.94	77.41	77.91	833,485	+0.01(+0.01%)
Feb 13, 2017	77.52	78.16	77.38	77.91	469,320	+0.77(+1.00%)
Feb 10, 2017	76.87	77.24	76.58	77.13	317,590	+0.64(+0.84%)
Feb 09, 2017	76.27	76.61	76.18	76.49	354,911	+0.37(+0.48%)
Feb 08, 2017	76.07	76.27	75.64	76.13	265,231	+0.11(+0.14%)
Feb 07, 2017	76.59	76.70	75.92	76.02	511,227	-0.60(-0.78%)
Feb 06, 2017	76.65	76.70	76.34	76.62	279,979	-0.07(-0.09%)
Feb 03, 2017	76.57	76.73	76.38	76.69	247,154	+0.19(+0.25%)
Feb 02, 2017	76.54	76.75	76.09	76.49	1,371,462	-0.06(-0.08%)
Feb 01, 2017	76.17	76.63	75.83	76.56	1,972,022	+0.39(+0.51%)
Jan 31, 2017	76.51	76.51	75.76	76.17	597,501	-0.30(-0.39%)
Jan 30, 2017	76.93	76.94	76.14	76.47	224,807	-0.83(-1.08%)
Jan 27, 2017	77.21	77.49	77.08	77.30	583,056	-0.22(-0.28%)
Jan 26, 2017	77.13	77.83	76.95	77.52	191,158	+0.10(+0.12%)
Jan 25, 2017	77.29	77.53	76.80	77.42	691,241	+0.18(+0.24%)
Jan 24, 2017	75.62	77.40	75.62	77.24	358,030	+2.16(+2.87%)
Jan 23, 2017	74.98	75.15	74.65	75.08	146,361	+0.11(+0.15%)
Jan 20, 2017	74.60	75.13	74.49	74.97	132,715	+0.61(+0.83%)
Jan 19, 2017	75.20	75.20	74.03	74.36	2,064,222	-0.56(-0.75%)
Jan 18, 2017	74.41	74.92	74.31	74.92	70,453	+0.57(+0.77%)
Jan 17, 2017	74.71	74.71	74.17	74.35	62,167	-0.40(-0.54%)
Jan 13, 2017		74.75	74.75	74.75	0	-0.06(-0.08%)
Jan 12, 2017	74.96	74.98	74.36	74.81	97,143	-0.23(-0.30%)
Jan 11, 2017	74.43	75.04	74.37	75.04	77,777	+0.62(+0.84%)
Jan 10, 2017	74.30	74.68	74.07	74.42	129,039	+0.23(+0.31%)
Jan 09, 2017	74.30	74.90	74.12	74.19	1,071,225	-0.09(-0.12%)
Jan 06, 2017	74.36	74.38	73.90	74.28	118,493	-0.06(-0.08%)
Jan 05, 2017	74.50	74.72	74.05	74.34	101,179	-0.24(-0.32%)
Jan 04, 2017	73.52	74.71	73.52	74.58	310,444	+1.25(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.