Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.45	21.45	20.69	21.02	23,359	+0.03(+0.16%)
Mar 28, 2008	20.94	20.99	20.73	20.99	3,244	+0.00(+0.00%)
Mar 27, 2008	21.11	21.11	20.88	20.99	4,866	-0.17(-0.80%)
Mar 26, 2008	21.22	21.41	20.73	21.16	16,221	+0.35(+1.70%)
Mar 25, 2008	20.78	20.96	20.04	20.81	16,400	+0.14(+0.67%)
Mar 24, 2008	19.87	20.70	19.87	20.67	10,057	+0.23(+1.13%)
Mar 21, 2008	20.77	20.88	19.50	20.44	30,821	+0.00(+0.00%)
Mar 20, 2008	20.77	20.88	19.50	20.44	30,821	-0.71(-3.35%)
Mar 19, 2008	21.16	21.16	20.81	21.14	3,568	-0.02(-0.09%)
Mar 18, 2008	21.73	22.19	21.11	21.16	10,381	-0.57(-2.61%)
Mar 17, 2008	21.61	21.73	21.11	21.73	7,786	+0.37(+1.75%)
Mar 14, 2008	21.79	21.79	21.35	21.36	4,542	+0.00(+0.01%)
Mar 13, 2008	21.25	21.35	21.22	21.35	11,355	-0.14(-0.67%)
Mar 12, 2008	20.76	21.62	20.76	21.50	4,866	-0.02(-0.07%)
Mar 11, 2008	21.57	21.57	20.96	21.51	8,824	+0.14(+0.63%)
Mar 10, 2008	21.06	21.57	21.06	21.38	13,950	-0.20(-0.91%)
Mar 07, 2008	21.69	21.74	20.96	21.58	12,977	+0.37(+1.74%)
Mar 06, 2008	21.87	22.12	21.21	21.21	22,061	-0.32(-1.50%)
Mar 05, 2008	21.85	21.85	21.34	21.53	11,767	+0.11(+0.50%)
Mar 04, 2008	21.43	21.67	21.35	21.42	6,488	+0.08(+0.38%)
Mar 03, 2008	21.91	21.91	20.98	21.34	18,100	+0.10(+0.48%)
Feb 29, 2008	21.88	21.98	21.11	21.24	17,195	-0.34(-1.57%)
Feb 28, 2008	21.58	21.62	21.39	21.58	6,586	+0.14(+0.68%)
Feb 27, 2008	21.79	21.79	21.02	21.43	35,039	-0.37(-1.71%)
Feb 26, 2008	21.91	22.19	21.37	21.81	17,843	-0.07(-0.32%)
Feb 25, 2008	21.75	21.91	21.34	21.88	12,004	+0.34(+1.57%)
Feb 22, 2008	21.20	21.87	20.97	21.54	22,386	+0.06(+0.26%)
Feb 21, 2008	21.56	21.73	21.18	21.48	28,287	-0.02(-0.09%)
Feb 20, 2008	21.14	21.58	21.14	21.50	20,601	+0.10(+0.46%)
Feb 19, 2008	21.58	21.58	21.07	21.40	28,550	+0.29(+1.37%)
Feb 18, 2008	21.42	21.42	20.62	21.11	0	+0.00(+0.00%)
Feb 15, 2008	21.42	21.42	20.62	21.11	14,599	-0.06(-0.29%)
Feb 14, 2008	20.39	21.35	20.09	21.18	30,172	+0.89(+4.41%)
Feb 13, 2008	19.44	20.59	19.34	20.28	23,359	+0.83(+4.28%)
Feb 12, 2008	19.21	19.45	18.76	19.45	37,667	+0.28(+1.45%)
Feb 11, 2008	18.49	19.21	18.49	19.17	31,794	+0.52(+2.81%)
Feb 08, 2008	18.49	18.72	18.34	18.65	118,419	+0.15(+0.83%)
Feb 07, 2008	18.39	18.69	18.35	18.49	46,394	+0.20(+1.11%)
Feb 06, 2008	18.57	18.66	18.15	18.29	23,034	-0.28(-1.51%)
Feb 05, 2008	19.57	19.57	18.32	18.57	41,852	-0.10(-0.51%)
Feb 04, 2008	19.88	19.88	18.36	18.67	43,474	-0.56(-2.92%)
Feb 01, 2008	18.88	19.77	18.88	19.23	16,221	+0.12(+0.63%)
Jan 31, 2008	17.95	19.11	17.72	19.11	12,977	+0.92(+5.09%)
Jan 30, 2008	18.19	18.55	17.39	18.18	30,172	-0.10(-0.52%)
Jan 29, 2008	18.17	18.34	18.17	18.28	9,084	+0.15(+0.82%)
Jan 28, 2008	17.44	18.13	17.34	18.13	48,340	+0.56(+3.19%)
Jan 25, 2008	17.33	17.67	17.33	17.57	18,492	+0.37(+2.15%)
Jan 24, 2008	16.92	17.81	16.92	17.20	28,874	+0.05(+0.27%)
Jan 23, 2008	17.38	17.54	16.70	17.15	30,172	-0.23(-1.33%)
Jan 22, 2008	16.92	17.53	16.64	17.38	22,061	-0.14(-0.83%)
Jan 21, 2008	17.95	18.23	17.30	17.53	0	+0.00(+0.00%)
Jan 18, 2008	17.95	18.23	17.30	17.53	33,741	-0.45(-2.52%)
Jan 17, 2008	18.12	18.56	17.66	17.98	31,794	-0.38(-2.08%)
Jan 16, 2008	18.19	18.64	18.19	18.36	26,603	+0.02(+0.12%)
Jan 15, 2008	18.31	18.76	18.08	18.34	17,519	+0.15(+0.85%)
Jan 14, 2008	17.75	18.47	17.75	18.19	42,176	+0.05(+0.29%)
Jan 11, 2008	17.48	18.20	17.41	18.14	69,753	-0.05(-0.29%)
Jan 10, 2008	18.65	19.47	18.13	18.19	39,133	-0.89(-4.65%)
Jan 09, 2008	18.97	19.30	18.88	19.08	12,977	+0.20(+1.05%)
Jan 08, 2008	18.49	19.22	18.03	18.88	35,704	+0.23(+1.22%)
Jan 07, 2008	19.54	19.54	17.55	18.65	146,482	-1.04(-5.31%)
Jan 04, 2008	20.65	20.71	19.42	19.70	23,683	-0.99(-4.77%)
Jan 03, 2008	21.05	21.05	20.65	20.68	18,817	-0.42(-1.97%)
Jan 02, 2008	21.42	21.51	21.00	21.10	13,950	-0.32(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.