Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | +0.02(+0.05%) |
Mar 27, 2024 | 29.39 | 29.53 | 29.39 | 29.53 | 779 | -0.01(-0.03%) |
Mar 26, 2024 | 29.67 | 29.67 | 29.54 | 29.54 | 369 | -0.07(-0.23%) |
Mar 25, 2024 | 29.63 | 29.63 | 29.61 | 29.61 | 101 | -0.15(-0.50%) |
Mar 22, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 100 | -0.03(-0.09%) |
Mar 21, 2024 | 29.82 | 29.84 | 29.79 | 29.79 | 2,865 | +0.23(+0.76%) |
Mar 20, 2024 | 29.53 | 29.56 | 29.52 | 29.56 | 6,199 | +0.28(+0.96%) |
Mar 19, 2024 | 29.21 | 29.28 | 29.20 | 29.28 | 286 | +0.21(+0.72%) |
Mar 18, 2024 | 30.16 | 30.16 | 29.07 | 29.07 | 391 | +0.23(+0.80%) |
Mar 15, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 100 | -0.44(-1.51%) |
Mar 14, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.07(+0.25%) |
Mar 13, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 5 | -0.18(-0.60%) |
Mar 12, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 45 | +0.58(+2.02%) |
Mar 11, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 32 | -0.24(-0.81%) |
Mar 08, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 100 | -0.39(-1.32%) |
Mar 07, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 242 | +0.50(+1.71%) |
Mar 06, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 9 | +0.18(+0.64%) |
Mar 05, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 42 | -0.54(-1.85%) |
Mar 04, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 25 | -0.06(-0.21%) |
Mar 01, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 100 | +0.36(+1.24%) |
Feb 29, 2024 | 28.90 | 28.99 | 28.90 | 28.99 | 150 | +0.23(+0.80%) |
Feb 28, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 2 | -0.12(-0.42%) |
Feb 27, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 50 | -0.09(-0.31%) |
Feb 26, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 39 | -0.05(-0.18%) |
Feb 23, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 100 | -0.04(-0.13%) |
Feb 22, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 35 | +1.00(+3.57%) |
Feb 21, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 39 | -0.00(-0.01%) |
Feb 20, 2024 | 28.08 | 28.08 | 28.06 | 28.06 | 301 | -0.38(-1.34%) |
Feb 16, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 143 | -0.16(-0.57%) |
Feb 15, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 70 | -0.05(-0.18%) |
Feb 14, 2024 | 28.60 | 28.66 | 28.60 | 28.66 | 692 | +0.41(+1.44%) |
Feb 13, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 123 | -0.43(-1.51%) |
Feb 12, 2024 | 28.72 | 28.72 | 28.69 | 28.69 | 284 | -0.26(-0.91%) |
Feb 09, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 100 | +0.42(+1.47%) |
Feb 08, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 657 | +0.03(+0.11%) |
Feb 07, 2024 | 28.52 | 28.52 | 28.50 | 28.50 | 1,752 | +0.39(+1.40%) |
Feb 06, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.07(-0.25%) |
Feb 05, 2024 | 28.12 | 28.17 | 28.12 | 28.17 | 216 | +0.12(+0.42%) |
Feb 02, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 100 | +0.43(+1.56%) |
Feb 01, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1 | +0.41(+1.52%) |
Jan 31, 2024 | 27.35 | 27.35 | 27.21 | 27.21 | 2,483 | -0.54(-1.93%) |
Jan 30, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 2 | -0.04(-0.15%) |
Jan 29, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 6 | +0.35(+1.28%) |
Jan 26, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.05(-0.19%) |
Jan 25, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.09(+0.35%) |
Jan 24, 2024 | 27.43 | 27.57 | 27.39 | 27.39 | 2,155 | +0.15(+0.55%) |
Jan 23, 2024 | 27.11 | 27.24 | 27.11 | 27.24 | 270 | +0.07(+0.24%) |
Jan 22, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1 | +0.12(+0.44%) |
Jan 19, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 100 | +0.43(+1.63%) |
Jan 18, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 11 | +0.38(+1.46%) |
Jan 17, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 141 | -0.06(-0.22%) |
Jan 16, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26 | -0.02(-0.09%) |
Jan 12, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 100 | +0.00(+0.00%) |
Jan 11, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.15(+0.59%) |
Jan 10, 2024 | 26.15 | 26.17 | 26.15 | 26.17 | 702 | +0.31(+1.20%) |
Jan 09, 2024 | 25.90 | 25.90 | 25.86 | 25.86 | 1,510 | +0.11(+0.42%) |
Jan 08, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.53(+2.10%) |
Jan 05, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 100 | +0.02(+0.07%) |
Jan 04, 2024 | 25.27 | 25.29 | 25.20 | 25.20 | 501 | -0.12(-0.46%) |
Jan 03, 2024 | 25.34 | 25.35 | 25.32 | 25.32 | 501 | -0.21(-0.82%) |