Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.41	46.41	46.41	46.41	26	-0.40(-0.86%)
Mar 30, 2022	46.81	46.81	46.81	46.81	78	+0.39(+0.83%)
Mar 29, 2022	46.42	46.42	46.42	46.42	15	+0.03(+0.07%)
Mar 28, 2022	46.38	46.48	46.27	46.39	874	-0.82(-1.75%)
Mar 25, 2022	47.55	47.55	47.22	47.22	517	-1.26(-2.61%)
Mar 24, 2022	48.48	48.48	48.48	48.48	2	+0.18(+0.37%)
Mar 23, 2022	48.30	48.30	48.30	48.30	50	-0.04(-0.08%)
Mar 22, 2022	48.64	48.64	48.34	48.34	2,064	-0.53(-1.08%)
Mar 21, 2022	48.81	48.87	48.69	48.87	5,497	+0.55(+1.15%)
Mar 18, 2022	48.85	48.85	48.32	48.32	565	+0.27(+0.57%)
Mar 17, 2022	48.04	48.04	48.04	48.04	22	+0.10(+0.20%)
Mar 16, 2022	47.17	47.95	47.17	47.95	562	+1.04(+2.22%)
Mar 15, 2022	46.81	46.91	46.81	46.91	390	-2.17(-4.41%)
Mar 14, 2022	48.97	49.07	48.86	49.07	4,802	-1.73(-3.41%)
Mar 11, 2022	50.87	50.87	50.81	50.81	287	-0.56(-1.10%)
Mar 10, 2022	51.37	51.37	51.37	51.37	84	-0.35(-0.68%)
Mar 09, 2022	52.82	52.82	51.72	51.72	890	-3.34(-6.06%)
Mar 08, 2022	54.95	55.70	53.98	55.06	3,115	+2.45(+4.66%)
Mar 07, 2022	52.98	53.65	52.61	52.61	11,205	+0.08(+0.16%)
Mar 04, 2022	52.48	52.52	52.48	52.52	166	+1.68(+3.30%)
Mar 03, 2022	50.82	50.92	50.77	50.84	1,300	+0.32(+0.64%)
Mar 02, 2022	50.48	50.52	50.01	50.52	829	+1.13(+2.29%)
Mar 01, 2022	49.23	49.41	48.86	49.39	2,484	+0.51(+1.04%)
Feb 28, 2022	48.87	48.88	48.54	48.88	2,863	-0.77(-1.55%)
Feb 25, 2022	49.51	49.65	49.51	49.65	908	+0.23(+0.46%)
Feb 24, 2022	51.85	51.85	48.56	49.42	35,565	-2.03(-3.95%)
Feb 23, 2022	51.25	51.46	51.08	51.46	5,283	+0.74(+1.45%)
Feb 22, 2022	50.85	50.85	50.72	50.72	3,011	+0.64(+1.28%)
Feb 18, 2022				50.08	0	-1.23(-2.40%)
Feb 17, 2022	50.51	51.31	50.51	51.31	620	+1.28(+2.56%)
Feb 16, 2022	48.90	50.04	48.90	50.03	29,473	+1.98(+4.12%)
Feb 15, 2022	48.04	48.04	48.04	48.04	0	-0.26(-0.54%)
Feb 14, 2022	48.70	48.70	48.31	48.31	510	-0.07(-0.14%)
Feb 11, 2022	48.61	48.68	48.37	48.37	276	-0.23(-0.48%)
Feb 10, 2022	48.45	49.17	48.36	48.61	649	+0.16(+0.34%)
Feb 09, 2022	48.40	48.44	48.40	48.44	708	+0.03(+0.06%)
Feb 08, 2022	48.01	48.41	48.01	48.41	982	+0.61(+1.28%)
Feb 07, 2022	47.80	47.80	47.80	47.80	6	-0.26(-0.54%)
Feb 04, 2022	48.06	48.06	48.06	48.06	119	-0.38(-0.78%)
Feb 03, 2022	48.44	48.44	48.44	48.44	33	-0.21(-0.42%)
Feb 02, 2022	48.65	48.65	48.65	48.65	181	+0.27(+0.56%)
Feb 01, 2022	48.29	48.51	48.29	48.38	894	+0.22(+0.46%)
Jan 31, 2022	48.01	48.28	48.01	48.16	1,984	+0.79(+1.68%)
Jan 28, 2022	47.37	47.37	47.37	47.37	126	-0.57(-1.20%)
Jan 27, 2022	47.84	47.94	47.84	47.94	391	-0.71(-1.45%)
Jan 26, 2022	49.03	49.03	48.63	48.65	682	+0.32(+0.66%)
Jan 25, 2022	48.27	48.60	48.27	48.33	2,949	+0.17(+0.35%)
Jan 24, 2022	47.05	48.16	47.05	48.16	377	-0.09(-0.18%)
Jan 21, 2022	47.36	48.75	47.36	48.25	3,284	-0.67(-1.38%)
Jan 20, 2022	49.05	49.81	48.92	48.92	3,507	+0.76(+1.58%)
Jan 19, 2022	48.16	48.16	48.16	48.16	81	+2.26(+4.92%)
Jan 18, 2022	45.32	45.90	45.32	45.90	145	+0.55(+1.21%)
Jan 14, 2022				45.35	0	+0.04(+0.09%)
Jan 13, 2022	45.31	45.31	45.31	45.31	26	-0.54(-1.17%)
Jan 12, 2022	45.85	45.85	45.85	45.85	83	+0.48(+1.06%)
Jan 11, 2022	44.31	45.37	44.31	45.37	341	+1.59(+3.62%)
Jan 10, 2022	43.69	43.78	43.52	43.78	819	-1.02(-2.27%)
Jan 07, 2022	44.69	44.80	44.69	44.80	2,050	-0.27(-0.60%)
Jan 06, 2022	45.07	45.07	45.07	45.07	134	-1.01(-2.18%)
Jan 05, 2022	46.08	46.08	46.08	46.08	30	+0.54(+1.19%)
Jan 04, 2022	45.75	45.75	45.53	45.53	221	+0.69(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.