Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 47.88 | 47.88 | 47.88 | 47.88 | 100 | +0.27(+0.57%) |
Mar 30, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 9 | +0.93(+1.99%) |
Mar 29, 2023 | 46.67 | 46.67 | 46.67 | 46.67 | 145 | +0.19(+0.40%) |
Mar 28, 2023 | 46.49 | 46.49 | 46.49 | 46.49 | 2 | -0.61(-1.29%) |
Mar 27, 2023 | 47.09 | 47.09 | 47.09 | 47.09 | 2 | -0.21(-0.45%) |
Mar 24, 2023 | 47.31 | 47.31 | 47.31 | 47.31 | 100 | -0.17(-0.37%) |
Mar 23, 2023 | 47.39 | 47.48 | 47.39 | 47.48 | 102 | +0.05(+0.11%) |
Mar 22, 2023 | 47.43 | 47.43 | 47.43 | 47.43 | 10 | +0.54(+1.15%) |
Mar 21, 2023 | 46.62 | 46.89 | 46.62 | 46.89 | 109 | -0.64(-1.35%) |
Mar 20, 2023 | 47.43 | 47.53 | 47.43 | 47.53 | 121 | +0.78(+1.67%) |
Mar 17, 2023 | 46.75 | 46.75 | 46.75 | 46.75 | 100 | -0.11(-0.23%) |
Mar 16, 2023 | 46.86 | 46.86 | 46.86 | 46.86 | 56 | +0.65(+1.40%) |
Mar 15, 2023 | 46.21 | 46.21 | 46.21 | 46.21 | 61 | -1.18(-2.48%) |
Mar 14, 2023 | 47.39 | 47.39 | 47.39 | 47.39 | 107 | -0.83(-1.72%) |
Mar 13, 2023 | 48.22 | 48.22 | 48.22 | 48.22 | 77 | +2.22(+4.82%) |
Mar 10, 2023 | 46.49 | 46.49 | 45.95 | 46.01 | 853 | +0.70(+1.56%) |
Mar 09, 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 1 | +0.26(+0.58%) |
Mar 08, 2023 | 45.04 | 45.04 | 45.04 | 45.04 | 2 | +0.32(+0.72%) |
Mar 07, 2023 | 44.72 | 44.72 | 44.72 | 44.72 | 62 | -2.21(-4.71%) |
Mar 06, 2023 | 46.93 | 46.93 | 46.93 | 46.93 | 86 | -0.11(-0.22%) |
Mar 03, 2023 | 47.04 | 47.04 | 47.04 | 47.04 | 100 | +0.77(+1.67%) |
Mar 02, 2023 | 46.26 | 46.26 | 46.26 | 46.26 | 0 | +0.34(+0.75%) |
Mar 01, 2023 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.22(+0.47%) |
Feb 28, 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.73(+1.61%) |
Feb 27, 2023 | 45.02 | 45.02 | 44.98 | 44.98 | 204 | +1.56(+3.60%) |
Feb 24, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 100 | -1.95(-4.31%) |
Feb 23, 2023 | 45.10 | 45.37 | 45.10 | 45.37 | 210 | +0.02(+0.03%) |
Feb 22, 2023 | 45.43 | 45.43 | 45.35 | 45.35 | 102 | +0.14(+0.32%) |
Feb 21, 2023 | 45.14 | 45.25 | 45.14 | 45.21 | 206 | +1.25(+2.85%) |
Feb 17, 2023 | 43.96 | 43.96 | 43.96 | 43.96 | 100 | -0.16(-0.36%) |
Feb 16, 2023 | 44.38 | 44.38 | 44.11 | 44.11 | 123 | +0.29(+0.67%) |
Feb 15, 2023 | 43.99 | 43.99 | 43.82 | 43.82 | 872 | -0.91(-2.03%) |
Feb 14, 2023 | 44.49 | 44.73 | 44.48 | 44.73 | 502 | -1.14(-2.49%) |
Feb 13, 2023 | 45.87 | 45.87 | 45.87 | 45.87 | 9 | +0.47(+1.03%) |
Feb 10, 2023 | 45.41 | 45.41 | 45.41 | 45.41 | 100 | -0.38(-0.83%) |
Feb 09, 2023 | 45.96 | 45.96 | 45.78 | 45.78 | 151 | -0.88(-1.89%) |
Feb 08, 2023 | 46.66 | 46.66 | 46.66 | 46.66 | 29 | -0.12(-0.27%) |
Feb 07, 2023 | 46.77 | 46.79 | 46.77 | 46.79 | 203 | +0.18(+0.38%) |
Feb 06, 2023 | 46.45 | 46.61 | 46.45 | 46.61 | 311 | -0.17(-0.37%) |
Feb 03, 2023 | 46.78 | 46.78 | 46.78 | 46.78 | 100 | -2.47(-5.02%) |
Feb 02, 2023 | 49.30 | 49.30 | 49.24 | 49.26 | 309 | +0.94(+1.95%) |
Feb 01, 2023 | 47.97 | 48.32 | 47.97 | 48.32 | 421 | -0.35(-0.72%) |
Jan 31, 2023 | 48.55 | 48.67 | 48.55 | 48.67 | 131 | +0.17(+0.36%) |
Jan 30, 2023 | 49.23 | 49.23 | 48.38 | 48.49 | 750 | -0.08(-0.16%) |
Jan 27, 2023 | 48.37 | 48.60 | 48.37 | 48.57 | 837 | -0.32(-0.66%) |
Jan 26, 2023 | 48.90 | 48.90 | 48.90 | 48.90 | 64 | -1.01(-2.03%) |
Jan 25, 2023 | 49.91 | 49.91 | 49.91 | 49.91 | 1 | -0.87(-1.72%) |
Jan 24, 2023 | 50.84 | 50.84 | 50.78 | 50.78 | 206 | +0.44(+0.87%) |
Jan 23, 2023 | 49.75 | 50.34 | 49.75 | 50.34 | 371 | +0.31(+0.62%) |
Jan 20, 2023 | 50.03 | 50.03 | 50.03 | 50.03 | 100 | +0.37(+0.75%) |
Jan 19, 2023 | 49.76 | 49.76 | 49.66 | 49.66 | 570 | -0.10(-0.20%) |
Jan 18, 2023 | 49.76 | 49.76 | 49.76 | 49.76 | 22 | -0.10(-0.20%) |
Jan 17, 2023 | 49.86 | 49.86 | 49.86 | 49.86 | 93 | -1.33(-2.59%) |
Jan 13, 2023 | 50.69 | 51.19 | 50.47 | 51.19 | 4,619 | -0.14(-0.27%) |
Jan 12, 2023 | 51.32 | 51.32 | 51.32 | 51.32 | 156 | -0.11(-0.22%) |
Jan 11, 2023 | 52.62 | 52.62 | 51.44 | 51.44 | 667 | -0.49(-0.94%) |
Jan 10, 2023 | 51.92 | 51.92 | 51.92 | 51.92 | 46 | +0.04(+0.08%) |
Jan 09, 2023 | 52.48 | 52.52 | 51.88 | 51.88 | 611 | -0.60(-1.14%) |
Jan 06, 2023 | 52.63 | 52.63 | 49.00 | 52.48 | 6,980 | +1.68(+3.30%) |
Jan 05, 2023 | 51.05 | 51.05 | 50.81 | 50.81 | 204 | -1.13(-2.17%) |
Jan 04, 2023 | 51.94 | 51.94 | 51.94 | 51.94 | 177 | -0.23(-0.44%) |