Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.36	73.38	73.36	73.38	795,556	+0.01(+0.01%)
Mar 27, 2013	73.38	73.38	73.36	73.38	1,454,675	+0.02(+0.02%)
Mar 26, 2013	73.36	73.36	73.34	73.36	580,428	+0.01(+0.01%)
Mar 25, 2013	73.35	73.36	73.35	73.35	702,630	+0.00(+0.00%)
Mar 22, 2013	73.38	73.38	73.35	73.35	683,359	-0.02(-0.02%)
Mar 21, 2013	73.35	73.37	73.35	73.37	795,587	+0.01(+0.01%)
Mar 20, 2013	73.35	73.36	73.35	73.36	681,389	-0.01(-0.01%)
Mar 19, 2013	73.38	73.38	73.36	73.37	608,564	-0.01(-0.01%)
Mar 18, 2013	73.35	73.38	73.35	73.38	479,832	+0.02(+0.02%)
Mar 15, 2013	73.34	73.36	73.33	73.36	689,883	+0.03(+0.04%)
Mar 14, 2013	73.32	73.34	73.32	73.33	553,524	+0.00(+0.00%)
Mar 13, 2013	73.33	73.34	73.33	73.33	988,526	-0.02(-0.02%)
Mar 12, 2013	73.34	73.35	73.33	73.35	1,329,173	+0.02(+0.02%)
Mar 11, 2013	73.34	73.34	73.33	73.33	1,461,516	-0.01(-0.01%)
Mar 08, 2013	73.32	73.34	73.31	73.34	837,268	+0.01(+0.01%)
Mar 07, 2013	73.34	73.35	73.33	73.33	598,309	-0.02(-0.02%)
Mar 06, 2013	73.35	73.35	73.34	73.35	521,119	-0.01(-0.01%)
Mar 05, 2013	73.36	73.37	73.36	73.36	671,207	-0.01(-0.01%)
Mar 04, 2013	73.37	73.38	73.37	73.37	559,161	-0.01(-0.01%)
Mar 01, 2013	73.37	73.38	73.37	73.38	1,799,125	+0.02(+0.02%)
Feb 28, 2013	73.36	73.38	73.36	73.36	764,149	-0.01(-0.01%)
Feb 27, 2013	73.36	73.37	73.36	73.37	1,334,045	+0.00(+0.00%)
Feb 26, 2013	73.35	73.37	73.35	73.37	1,577,973	+0.02(+0.02%)
Feb 25, 2013	73.33	73.36	73.33	73.35	499,027	+0.02(+0.02%)
Feb 22, 2013	73.33	73.34	73.33	73.33	798,063	+0.00(+0.00%)
Feb 21, 2013	73.33	73.34	73.33	73.33	703,006	+0.03(+0.04%)
Feb 20, 2013	73.31	73.32	73.31	73.31	552,967	+0.00(+0.00%)
Feb 19, 2013	73.32	73.33	73.31	73.31	912,912	-0.01(-0.01%)
Feb 15, 2013	73.31	73.32	73.31	73.32	1,282,020	+0.01(+0.01%)
Feb 14, 2013	73.31	73.32	73.31	73.31	668,210	+0.01(+0.01%)
Feb 13, 2013	73.33	73.33	73.30	73.30	582,268	-0.01(-0.01%)
Feb 12, 2013	73.33	73.33	73.31	73.31	609,727	-0.02(-0.03%)
Feb 11, 2013	73.33	73.34	73.33	73.33	869,348	-0.02(-0.03%)
Feb 08, 2013	73.33	73.35	73.33	73.35	679,784	+0.01(+0.01%)
Feb 07, 2013	73.35	73.35	73.33	73.34	774,590	+0.00(+0.00%)
Feb 06, 2013	73.33	73.34	73.33	73.34	1,947,505	+0.02(+0.02%)
Feb 04, 2013	73.33	73.34	73.32	73.33	863,090	+0.02(+0.02%)
Feb 01, 2013	73.33	73.35	73.31	73.31	1,244,744	-0.01(-0.01%)
Jan 31, 2013	73.32	73.32	73.31	73.32	738,765	+0.01(+0.01%)
Jan 30, 2013	73.29	73.31	73.28	73.31	606,209	+0.03(+0.04%)
Jan 29, 2013	73.31	73.31	73.28	73.28	774,218	+0.01(+0.01%)
Jan 28, 2013	73.26	73.29	73.26	73.27	739,568	-0.03(-0.04%)
Jan 25, 2013	73.32	73.32	73.29	73.30	799,199	-0.03(-0.05%)
Jan 24, 2013	73.33	73.34	73.32	73.33	685,739	+0.00(+0.00%)
Jan 23, 2013	73.33	73.34	73.33	73.33	860,495	+0.00(+0.00%)
Jan 22, 2013	73.32	73.34	73.32	73.33	1,100,956	+0.02(+0.02%)
Jan 18, 2013	73.32	73.32	73.31	73.32	449,597	+0.00(+0.00%)
Jan 17, 2013	73.31	73.32	73.31	73.32	6,388,744	-0.01(-0.01%)
Jan 16, 2013	73.32	73.33	73.32	73.32	575,545	+0.00(+0.00%)
Jan 15, 2013	73.33	73.34	73.32	73.32	600,380	+0.01(+0.01%)
Jan 14, 2013	73.33	73.33	73.32	73.32	543,963	+0.00(+0.00%)
Jan 11, 2013	73.32	73.32	73.31	73.32	948,891	-0.01(-0.01%)
Jan 10, 2013	73.32	73.33	73.32	73.32	1,943,040	-0.01(-0.01%)
Jan 09, 2013	73.32	73.33	73.32	73.33	1,334,814	+0.03(+0.04%)
Jan 08, 2013	73.29	73.32	73.29	73.31	820,269	+0.01(+0.01%)
Jan 07, 2013	73.28	73.30	73.28	73.30	774,203	+0.00(+0.00%)
Jan 04, 2013	73.28	73.30	73.28	73.30	1,184,642	+0.01(+0.01%)
Jan 03, 2013	73.30	73.32	73.28	73.29	2,091,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.