Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.5240 | 0.5557 | 0.5240 | 0.5399 | 15,744 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5240 | 0.5557 | 0.5240 | 0.5399 | 15,744 | +0.00(+0.00%) |
Mar 27, 2002 | 0.4843 | 0.5478 | 0.4763 | 0.5399 | 9,824 | +0.06(+13.33%) |
Mar 26, 2002 | 0.4763 | 0.4763 | 0.4763 | 0.4763 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.5399 | 0.5399 | 0.4763 | 0.4763 | 6,549 | -0.04(-7.69%) |
Mar 22, 2002 | 0.5478 | 0.5478 | 0.5160 | 0.5160 | 1,007 | +0.00(+0.00%) |
Mar 21, 2002 | 0.4843 | 0.5160 | 0.4763 | 0.5160 | 12,092 | +0.00(+0.00%) |
Mar 20, 2002 | 0.4843 | 0.5160 | 0.4763 | 0.5160 | 9,698 | +0.02(+4.84%) |
Mar 19, 2002 | 0.5399 | 0.5399 | 0.4763 | 0.4922 | 5,920 | -0.06(-11.43%) |
Mar 18, 2002 | 0.5557 | 0.5557 | 0.5160 | 0.5557 | 2,897 | -0.04(-6.67%) |
Mar 15, 2002 | 0.5954 | 0.6351 | 0.5954 | 0.5954 | 5,164 | +0.00(+0.00%) |
Mar 14, 2002 | 0.6113 | 0.6113 | 0.5954 | 0.5954 | 1,637 | -0.04(-6.25%) |
Mar 13, 2002 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 2,015 | +0.08(+14.29%) |
Mar 12, 2002 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 503 | +0.00(+0.00%) |
Mar 11, 2002 | 0.6192 | 0.6192 | 0.5557 | 0.5557 | 2,141 | -0.08(-12.50%) |
Mar 08, 2002 | 0.7304 | 0.7304 | 0.6351 | 0.6351 | 9,950 | -0.02(-2.44%) |
Mar 07, 2002 | 0.7463 | 0.7463 | 0.6510 | 0.6510 | 1,889 | -0.10(-12.77%) |
Mar 06, 2002 | 0.6192 | 0.7939 | 0.6192 | 0.7463 | 16,878 | +0.17(+28.77%) |
Mar 05, 2002 | 0.5954 | 0.5954 | 0.4843 | 0.5796 | 377 | +0.06(+10.61%) |
Mar 04, 2002 | 0.5160 | 0.5240 | 0.5160 | 0.5240 | 503 | +0.01(+1.54%) |
Mar 01, 2002 | 0.5954 | 0.5954 | 0.5160 | 0.5160 | 18,516 | -0.20(-27.78%) |
Feb 27, 2002 | 0.4763 | 0.7542 | 0.4763 | 0.7145 | 21,916 | +0.32(+80.00%) |
Feb 25, 2002 | 0.4763 | 0.4763 | 0.3970 | 0.3970 | 5,668 | -0.08(-16.67%) |
Feb 22, 2002 | 0.5319 | 0.5319 | 0.4763 | 0.4763 | 3,652 | -0.02(-4.76%) |
Feb 21, 2002 | 0.4843 | 0.5002 | 0.4843 | 0.5002 | 377 | -0.02(-3.08%) |
Feb 20, 2002 | 0.5160 | 0.5160 | 0.4843 | 0.5160 | 629 | +0.00(+0.00%) |
Feb 19, 2002 | 0.5557 | 0.5557 | 0.5160 | 0.5160 | 6,297 | -0.05(-8.45%) |
Feb 18, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 125 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 125 | +0.01(+1.43%) |
Feb 14, 2002 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 377 | +0.00(+0.00%) |
Feb 12, 2002 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 125 | -0.04(-6.67%) |
Feb 11, 2002 | 0.6351 | 0.6351 | 0.5954 | 0.5954 | 1,889 | -0.01(-1.32%) |
Feb 08, 2002 | 0.6589 | 0.6828 | 0.6034 | 0.6034 | 8,187 | -0.07(-10.59%) |
Feb 07, 2002 | 0.6748 | 0.6748 | 0.6748 | 0.6748 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.4763 | 0.6748 | 0.4763 | 0.6748 | 25,191 | +0.28(+70.00%) |
Feb 04, 2002 | 0.3731 | 0.3970 | 0.3731 | 0.3970 | 37,787 | +0.01(+2.04%) |
Feb 01, 2002 | 0.3573 | 0.3970 | 0.3573 | 0.3890 | 22,924 | +0.01(+2.08%) |
Jan 31, 2002 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 125 | +0.00(+0.00%) |
Jan 30, 2002 | 0.3811 | 0.3890 | 0.3811 | 0.3811 | 3,274 | +0.00(+0.00%) |
Jan 29, 2002 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 3,778 | +0.00(+0.00%) |
Jan 28, 2002 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 18,893 | +0.00(+0.00%) |
Jan 25, 2002 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.3573 | 0.3811 | 0.3573 | 0.3811 | 7,557 | -0.01(-2.04%) |
Jan 23, 2002 | 0.3334 | 0.3890 | 0.3334 | 0.3890 | 27,081 | +0.09(+28.95%) |
Jan 22, 2002 | 0.3573 | 0.3573 | 0.2779 | 0.3017 | 15,744 | -0.05(-13.64%) |
Jan 21, 2002 | 0.3176 | 0.3493 | 0.2779 | 0.3493 | 11,588 | +0.00(+0.00%) |
Jan 18, 2002 | 0.3176 | 0.3493 | 0.2779 | 0.3493 | 11,588 | -0.01(-2.22%) |
Jan 17, 2002 | 0.3811 | 0.3811 | 0.3573 | 0.3573 | 2,771 | -0.02(-6.25%) |
Jan 16, 2002 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 125 | +0.02(+6.67%) |
Jan 15, 2002 | 0.3573 | 0.4366 | 0.3176 | 0.3573 | 48,242 | -0.10(-22.41%) |
Jan 11, 2002 | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 62,979 | +0.00(+0.00%) |