Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	53.07	53.58	52.91	53.25	77,094	+0.32(+0.60%)
Mar 28, 2008	53.46	53.56	52.93	52.93	26,476	-0.29(-0.55%)
Mar 27, 2008	53.90	53.90	53.20	53.23	11,680	-0.32(-0.60%)
Mar 26, 2008	53.91	53.91	53.52	53.55	49,059	-0.51(-0.94%)
Mar 25, 2008	53.80	54.32	53.39	54.06	109,411	+0.42(+0.78%)
Mar 24, 2008	53.00	53.89	52.89	53.64	36,401	+0.92(+1.74%)
Mar 21, 2008	51.19	52.89	51.19	52.72	70,465	+0.00(+0.00%)
Mar 20, 2008	51.19	52.89	51.19	52.72	70,465	+0.91(+1.75%)
Mar 19, 2008	54.01	54.01	51.82	51.82	46,723	-1.35(-2.54%)
Mar 18, 2008	52.15	53.16	51.90	53.16	117,847	+2.15(+4.21%)
Mar 17, 2008	49.32	51.42	49.32	51.01	18,431	-0.35(-0.68%)
Mar 14, 2008	52.42	52.46	50.61	51.36	71,513	-0.72(-1.39%)
Mar 13, 2008	51.06	52.23	50.69	52.08	48,021	+0.40(+0.78%)
Mar 12, 2008	51.95	52.38	51.67	51.68	35,079	+0.02(+0.04%)
Mar 11, 2008	50.99	51.66	50.37	51.66	32,122	+1.90(+3.81%)
Mar 10, 2008	50.93	50.93	49.74	49.77	56,392	-1.16(-2.28%)
Mar 07, 2008	51.10	51.92	50.61	50.93	99,028	-0.77(-1.49%)
Mar 06, 2008	52.53	52.53	51.70	51.70	35,561	-1.06(-2.00%)
Mar 05, 2008	52.46	53.04	52.21	52.76	122,390	+0.55(+1.05%)
Mar 04, 2008	51.96	52.44	51.64	52.21	56,717	-0.31(-0.59%)
Mar 03, 2008	51.98	52.52	51.97	52.52	29,981	+0.33(+0.64%)
Feb 29, 2008	53.09	53.09	52.12	52.19	9,214	-1.36(-2.53%)
Feb 28, 2008	53.66	53.77	53.13	53.54	35,249	-0.25(-0.47%)
Feb 27, 2008	53.82	54.25	53.58	53.80	30,413	-0.20(-0.37%)
Feb 26, 2008	53.60	54.23	53.49	54.00	40,081	+0.13(+0.24%)
Feb 25, 2008	53.07	53.86	52.73	53.86	92,668	+0.93(+1.76%)
Feb 22, 2008	52.88	52.95	52.10	52.93	92,019	+0.35(+0.67%)
Feb 21, 2008	53.46	53.68	52.58	52.58	61,779	-0.49(-0.93%)
Feb 20, 2008	52.53	53.29	52.27	53.07	30,759	+0.20(+0.39%)
Feb 19, 2008	53.39	53.43	52.63	52.87	53,213	+0.06(+0.12%)
Feb 18, 2008	52.21	52.84	52.21	52.80	0	+0.00(+0.00%)
Feb 15, 2008	52.21	52.84	52.21	52.80	33,095	-0.33(-0.62%)
Feb 14, 2008	53.87	53.87	53.01	53.13	59,271	-0.75(-1.39%)
Feb 13, 2008	53.36	53.91	53.17	53.88	29,851	+1.19(+2.27%)
Feb 12, 2008	52.95	53.22	52.42	52.69	39,844	+0.29(+0.56%)
Feb 11, 2008	52.07	52.47	51.55	52.39	51,006	+0.52(+1.00%)
Feb 08, 2008	51.90	52.20	51.52	51.88	53,602	-0.23(-0.44%)
Feb 07, 2008	51.89	52.30	51.69	52.11	29,332	+0.15(+0.30%)
Feb 06, 2008	52.42	52.84	51.95	51.95	31,149	-0.25(-0.47%)
Feb 05, 2008	53.22	53.22	52.20	52.20	42,700	-1.64(-3.05%)
Feb 04, 2008	54.03	54.16	53.71	53.84	59,183	-0.46(-0.85%)
Feb 01, 2008	53.55	54.31	53.55	54.30	31,538	+0.99(+1.86%)
Jan 31, 2008	51.61	53.69	51.61	53.31	86,179	+1.00(+1.91%)
Jan 30, 2008	52.30	53.57	52.12	52.31	57,496	-0.07(-0.13%)
Jan 29, 2008	52.35	52.55	52.01	52.38	41,142	+0.42(+0.80%)
Jan 28, 2008	51.13	51.98	51.02	51.96	46,593	+0.82(+1.60%)
Jan 25, 2008	51.85	51.94	51.01	51.14	42,570	-0.17(-0.33%)
Jan 24, 2008	51.08	51.55	50.98	51.31	35,172	+0.36(+0.71%)
Jan 23, 2008	48.56	50.97	48.30	50.95	89,813	+1.28(+2.57%)
Jan 22, 2008	51.21	51.21	47.93	49.67	70,977	+0.05(+0.09%)
Jan 21, 2008	50.10	50.57	49.49	49.63	0	+0.00(+0.00%)
Jan 18, 2008	50.10	50.57	49.49	49.63	115,900	+0.23(+0.47%)
Jan 17, 2008	51.41	51.70	49.27	49.40	122,649	-1.93(-3.77%)
Jan 16, 2008	51.38	52.00	50.89	51.33	53,602	-0.27(-0.52%)
Jan 15, 2008	52.26	52.41	51.48	51.60	53,937	-1.26(-2.39%)
Jan 14, 2008	52.61	52.92	52.43	52.86	59,702	+0.62(+1.19%)
Jan 11, 2008	52.76	52.91	52.04	52.24	246,467	-1.01(-1.90%)
Jan 10, 2008	52.13	53.64	52.09	53.25	74,368	+0.67(+1.27%)
Jan 09, 2008	52.13	52.58	51.41	52.58	99,417	+0.35(+0.66%)
Jan 08, 2008	53.88	53.88	52.22	52.23	76,315	-1.44(-2.68%)
Jan 07, 2008	54.37	54.47	53.28	53.67	107,853	-0.42(-0.77%)
Jan 04, 2008	55.15	55.15	54.04	54.09	286,052	-1.48(-2.66%)
Jan 03, 2008	55.63	55.99	55.52	55.57	14,795	+0.13(+0.24%)
Jan 02, 2008	56.35	56.57	55.23	55.44	282,289	-0.88(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.