Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.210	2.290	2.210	2.220	104,097	+0.00(+0.00%)
Mar 30, 2021	2.290	2.290	2.160	2.220	85,775	-0.05(-2.20%)
Mar 29, 2021	2.430	2.450	2.140	2.270	321,341	-0.13(-5.42%)
Mar 26, 2021	2.350	2.447	2.280	2.400	304,400	+0.02(+0.84%)
Mar 25, 2021	2.360	2.420	2.270	2.380	105,137	+0.02(+0.85%)
Mar 24, 2021	2.450	2.560	2.360	2.360	104,707	-0.07(-2.88%)
Mar 23, 2021	2.490	2.610	2.420	2.430	124,107	-0.11(-4.33%)
Mar 22, 2021	2.640	2.650	2.440	2.540	218,288	-0.04(-1.55%)
Mar 19, 2021	2.590	2.650	2.500	2.580	314,700	-0.07(-2.64%)
Mar 18, 2021	2.630	2.740	2.500	2.650	276,630	+0.03(+1.15%)
Mar 17, 2021	2.510	2.650	2.420	2.620	108,206	+0.11(+4.38%)
Mar 16, 2021	2.550	2.640	2.490	2.510	160,680	-0.14(-5.28%)
Mar 15, 2021	2.550	2.850	2.450	2.650	1,121,249	+0.09(+3.52%)
Mar 12, 2021	2.570	2.643	2.540	2.560	97,900	-0.06(-2.29%)
Mar 11, 2021	2.600	2.690	2.570	2.620	113,328	+0.00(+0.00%)
Mar 10, 2021	2.530	2.700	2.480	2.620	153,868	+0.11(+4.38%)
Mar 09, 2021	2.385	2.565	2.385	2.510	116,663	+0.01(+0.40%)
Mar 08, 2021	2.500	2.613	2.430	2.500	149,433	+0.07(+2.88%)
Mar 05, 2021	2.510	2.510	2.250	2.430	276,400	-0.06(-2.41%)
Mar 04, 2021	2.570	2.630	2.400	2.490	164,854	-0.03(-1.19%)
Mar 03, 2021	2.410	2.570	2.400	2.520	269,716	+0.09(+3.70%)
Mar 02, 2021	2.600	2.640	2.410	2.430	127,531	-0.19(-7.25%)
Mar 01, 2021	2.620	2.730	2.610	2.620	85,550	+0.01(+0.38%)
Feb 26, 2021	2.700	2.810	2.581	2.610	141,700	-0.09(-3.33%)
Feb 25, 2021	2.910	2.960	2.700	2.700	144,234	-0.21(-7.22%)
Feb 24, 2021	3.050	3.170	2.890	2.910	135,773	-0.10(-3.32%)
Feb 23, 2021	3.050	3.180	2.980	3.010	157,521	-0.12(-3.83%)
Feb 22, 2021	3.260	3.260	3.110	3.130	218,197	-0.09(-2.80%)
Feb 19, 2021	3.180	3.330	3.170	3.220	130,000	+0.03(+0.94%)
Feb 18, 2021	3.200	3.340	3.160	3.190	124,663	-0.04(-1.24%)
Feb 17, 2021	3.350	3.371	3.160	3.230	138,434	-0.16(-4.72%)
Feb 16, 2021	3.180	3.500	3.150	3.390	451,413	+0.21(+6.60%)
Feb 12, 2021	3.020	3.200	2.970	3.180	126,700	+0.12(+3.92%)
Feb 11, 2021	3.140	3.250	3.040	3.060	243,643	-0.04(-1.29%)
Feb 10, 2021	3.040	3.140	2.900	3.100	359,764	+0.19(+6.53%)
Feb 09, 2021	2.960	2.976	2.840	2.910	121,846	-0.04(-1.36%)
Feb 08, 2021	3.030	3.030	2.850	2.950	177,185	-0.02(-0.67%)
Feb 05, 2021	2.940	3.040	2.760	2.970	353,100	+0.00(+0.00%)
Feb 04, 2021	2.380	3.000	2.370	2.970	975,859	+0.54(+22.22%)
Feb 03, 2021	2.410	2.490	2.380	2.430	102,592	-0.01(-0.41%)
Feb 02, 2021	2.400	2.480	2.310	2.440	128,300	-0.02(-0.81%)
Feb 01, 2021	2.380	2.480	2.280	2.460	130,551	+0.07(+2.93%)
Jan 29, 2021	2.320	2.390	2.220	2.390	168,600	+0.16(+7.17%)
Jan 28, 2021	2.320	2.330	2.200	2.230	161,956	-0.05(-2.19%)
Jan 27, 2021	2.320	2.350	2.150	2.280	193,297	-0.09(-3.80%)
Jan 26, 2021	2.420	2.497	2.310	2.370	130,752	-0.04(-1.66%)
Jan 25, 2021	2.400	2.480	2.350	2.410	114,646	+0.01(+0.42%)
Jan 22, 2021	2.420	2.450	2.320	2.400	150,000	-0.02(-0.83%)
Jan 21, 2021	2.460	2.549	2.420	2.420	95,534	-0.11(-4.35%)
Jan 20, 2021	2.510	2.590	2.460	2.530	87,178	+0.00(+0.00%)
Jan 19, 2021	2.550	2.580	2.450	2.530	148,006	+0.00(+0.00%)
Jan 15, 2021	2.600	2.600	2.500	2.530	122,500	-0.01(-0.39%)
Jan 14, 2021	2.530	2.640	2.450	2.540	134,663	-0.02(-0.78%)
Jan 13, 2021	2.770	2.770	2.520	2.560	118,847	-0.22(-7.91%)
Jan 12, 2021	2.640	2.800	2.610	2.780	77,236	+0.10(+3.73%)
Jan 11, 2021	2.690	2.750	2.570	2.680	78,427	-0.02(-0.74%)
Jan 08, 2021	2.800	2.840	2.613	2.700	106,000	-0.09(-3.23%)
Jan 07, 2021	2.505	2.840	2.501	2.790	184,418	+0.24(+9.41%)
Jan 06, 2021	2.650	2.720	2.550	2.550	114,994	-0.02(-0.78%)
Jan 05, 2021	2.520	2.650	2.520	2.570	100,667	+0.05(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.