Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3400	0.3762	0.3280	0.3400	17,604	-0.04(-9.96%)
Mar 30, 2023	0.3421	0.3820	0.3215	0.3776	45,510	+0.03(+7.89%)
Mar 29, 2023	0.3800	0.3800	0.3163	0.3500	98,543	-0.03(-7.06%)
Mar 28, 2023	0.3512	0.3766	0.3500	0.3766	16,662	-0.00(-1.13%)
Mar 27, 2023	0.4033	0.4100	0.3394	0.3809	19,588	-0.02(-3.86%)
Mar 24, 2023	0.3859	0.4099	0.3602	0.3962	35,789	-0.02(-3.65%)
Mar 23, 2023	0.4146	0.4200	0.3950	0.4112	32,983	+0.00(+1.01%)
Mar 22, 2023	0.3730	0.4099	0.3540	0.4071	85,880	+0.05(+14.61%)
Mar 21, 2023	0.3551	0.3800	0.3500	0.3552	30,418	+0.00(+0.06%)
Mar 20, 2023	0.3749	0.3800	0.3520	0.3550	16,667	-0.01(-3.40%)
Mar 17, 2023	0.3700	0.3800	0.3565	0.3675	31,329	+0.01(+4.14%)
Mar 16, 2023	0.3500	0.3730	0.3300	0.3529	19,858	-0.03(-7.11%)
Mar 15, 2023	0.3400	0.3799	0.3400	0.3799	64,530	+0.04(+12.53%)
Mar 14, 2023	0.3300	0.3530	0.3300	0.3376	52,427	-0.01(-3.54%)
Mar 13, 2023	0.3500	0.3700	0.3300	0.3500	47,472	-0.00(-0.82%)
Mar 10, 2023	0.3400	0.3529	0.3160	0.3529	79,546	+0.00(+0.83%)
Mar 09, 2023	0.3545	0.4000	0.3450	0.3500	49,756	-0.02(-5.28%)
Mar 08, 2023	0.3600	0.4400	0.3600	0.3695	44,344	+0.01(+3.65%)
Mar 07, 2023	0.3708	0.3768	0.3500	0.3565	35,306	-0.01(-3.86%)
Mar 06, 2023	0.3200	0.4200	0.3200	0.3708	48,012	+0.02(+5.34%)
Mar 03, 2023	0.3514	0.3800	0.3300	0.3520	79,248	-0.01(-2.82%)
Mar 02, 2023	0.3315	0.3781	0.3315	0.3622	28,721	+0.03(+9.76%)
Mar 01, 2023	0.3400	0.3650	0.3220	0.3300	69,675	-0.02(-5.71%)
Feb 28, 2023	0.4000	0.4000	0.3427	0.3500	39,785	-0.02(-4.81%)
Feb 27, 2023	0.3600	0.3936	0.3416	0.3677	50,907	-0.03(-6.58%)
Feb 24, 2023	0.4103	0.4189	0.3600	0.3936	54,915	-0.02(-3.98%)
Feb 23, 2023	0.3742	0.4350	0.3742	0.4099	27,151	+0.03(+8.10%)
Feb 22, 2023	0.4010	0.4200	0.3150	0.3792	118,355	-0.04(-9.69%)
Feb 21, 2023	0.4280	0.4280	0.4000	0.4199	40,034	-0.01(-2.35%)
Feb 17, 2023	0.4705	0.5000	0.4250	0.4300	55,101	-0.04(-8.61%)
Feb 16, 2023	0.5000	0.5299	0.4600	0.4705	121,568	+0.03(+5.78%)
Feb 15, 2023	0.4600	0.4600	0.4110	0.4448	260,979	+0.00(+1.04%)
Feb 14, 2023	0.4400	0.4513	0.4301	0.4402	22,800	-0.01(-2.87%)
Feb 13, 2023	0.4500	0.4600	0.4300	0.4532	47,955	+0.00(+0.73%)
Feb 10, 2023	0.4300	0.4600	0.4300	0.4499	40,404	+0.01(+2.88%)
Feb 09, 2023	0.4578	0.4578	0.4280	0.4373	22,042	+0.00(+0.62%)
Feb 08, 2023	0.4591	0.4600	0.4304	0.4346	28,754	+0.00(+0.98%)
Feb 07, 2023	0.4760	0.4860	0.4261	0.4304	67,084	-0.04(-8.48%)
Feb 06, 2023	0.4396	0.4990	0.4261	0.4703	38,612	+0.03(+6.19%)
Feb 03, 2023	0.4500	0.4700	0.4261	0.4429	127,815	-0.01(-1.58%)
Feb 02, 2023	0.4500	0.4500	0.4401	0.4500	63,280	+0.01(+2.09%)
Feb 01, 2023	0.4400	0.4514	0.4202	0.4408	45,510	+0.01(+3.01%)
Jan 31, 2023	0.4400	0.4400	0.4200	0.4279	56,097	+0.02(+4.21%)
Jan 30, 2023	0.4500	0.4600	0.4101	0.4106	31,023	+0.00(+0.15%)
Jan 27, 2023	0.4100	0.4677	0.3901	0.4100	140,748	-0.02(-4.70%)
Jan 26, 2023	0.4110	0.4593	0.4022	0.4302	64,327	-0.04(-7.58%)
Jan 25, 2023	0.4200	0.4835	0.4220	0.4655	70,540	-0.03(-6.90%)
Jan 24, 2023	0.4300	0.5000	0.4300	0.5000	28,379	+0.03(+7.37%)
Jan 23, 2023	0.4999	0.5000	0.4611	0.4657	29,871	-0.02(-4.08%)
Jan 20, 2023	0.4851	0.4961	0.4650	0.4855	22,507	+0.00(+0.12%)
Jan 19, 2023	0.4659	0.4900	0.4500	0.4849	17,859	+0.00(+0.96%)
Jan 18, 2023	0.4800	0.4900	0.4730	0.4803	28,812	+0.01(+2.61%)
Jan 17, 2023	0.4400	0.4700	0.4380	0.4681	47,410	+0.03(+7.61%)
Jan 13, 2023	0.4100	0.4350	0.4017	0.4350	50,262	-0.00(-0.18%)
Jan 12, 2023	0.4188	0.4358	0.4001	0.4358	40,599	+0.02(+4.99%)
Jan 11, 2023	0.4380	0.4400	0.4000	0.4151	78,921	-0.02(-5.23%)
Jan 10, 2023	0.4100	0.4380	0.4061	0.4380	49,389	+0.03(+6.80%)
Jan 09, 2023	0.4070	0.4408	0.3578	0.4101	52,556	+0.00(+1.03%)
Jan 06, 2023	0.3926	0.4222	0.3575	0.4059	57,822	+0.01(+1.32%)
Jan 05, 2023	0.3791	0.4272	0.3501	0.4006	54,227	+0.02(+5.42%)
Jan 04, 2023	0.3501	0.3818	0.3450	0.3800	150,840	+0.03(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.