Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 1,497,499 | -0.00(-20.00%) |
Mar 30, 2015 | 0.0038 | 0.0055 | 0.0036 | 0.0050 | 3,962,778 | +0.00(+38.89%) |
Mar 27, 2015 | 0.0050 | 0.0055 | 0.0036 | 0.0036 | 6,672,755 | -0.00(-28.00%) |
Mar 26, 2015 | 0.0053 | 0.0060 | 0.0050 | 0.0050 | 4,901,249 | -0.00(-16.67%) |
Mar 25, 2015 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 4,014,850 | -0.00(-7.69%) |
Mar 24, 2015 | 0.0069 | 0.0069 | 0.0060 | 0.0065 | 2,168,801 | -0.00(-7.14%) |
Mar 23, 2015 | 0.0077 | 0.0080 | 0.0060 | 0.0070 | 6,213,998 | -0.00(-12.50%) |
Mar 20, 2015 | 0.0083 | 0.0083 | 0.0076 | 0.0080 | 3,211,515 | -0.00(-3.61%) |
Mar 19, 2015 | 0.0090 | 0.0090 | 0.0082 | 0.0083 | 349,250 | +0.00(+1.22%) |
Mar 18, 2015 | 0.0090 | 0.0090 | 0.0080 | 0.0082 | 1,503,834 | -0.00(-8.89%) |
Mar 17, 2015 | 0.0085 | 0.0100 | 0.0072 | 0.0090 | 6,103,403 | +0.00(+5.88%) |
Mar 16, 2015 | 0.0140 | 0.0140 | 0.0075 | 0.0085 | 8,515,653 | -0.00(-15.00%) |
Mar 13, 2015 | 0.0135 | 0.0140 | 0.0090 | 0.0100 | 8,705,141 | -0.00(-25.37%) |
Mar 12, 2015 | 0.0170 | 0.0180 | 0.0125 | 0.0134 | 4,600,416 | -0.00(-21.18%) |
Mar 11, 2015 | 0.0210 | 0.0210 | 0.0165 | 0.0170 | 1,376,160 | -0.00(-8.11%) |
Mar 10, 2015 | 0.0160 | 0.0200 | 0.0150 | 0.0185 | 1,544,457 | +0.00(+33.09%) |
Mar 09, 2015 | 0.0130 | 0.0150 | 0.0130 | 0.0139 | 1,164,336 | +0.00(+6.92%) |
Mar 06, 2015 | 0.0124 | 0.0155 | 0.0118 | 0.0130 | 2,643,256 | +0.00(+4.00%) |
Mar 05, 2015 | 0.0135 | 0.0140 | 0.0120 | 0.0125 | 2,355,356 | -0.00(-10.71%) |
Mar 04, 2015 | 0.0143 | 0.0135 | 0.0140 | 2,977,459 | +0.00(+3.70%) | |
Mar 03, 2015 | 0.0170 | 0.0170 | 0.0130 | 0.0135 | 2,799,331 | -0.00(-10.00%) |
Mar 02, 2015 | 0.0160 | 0.0199 | 0.0125 | 0.0150 | 3,373,345 | -0.00(-9.09%) |
Feb 27, 2015 | 0.0161 | 0.0175 | 0.0135 | 0.0165 | 5,440,962 | -0.00(-2.94%) |
Feb 26, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0170 | 9,560,409 | -0.00(-10.53%) |
Feb 25, 2015 | 0.0250 | 0.0250 | 0.0175 | 0.0190 | 7,320,395 | -0.01(-24.00%) |
Feb 24, 2015 | 0.0280 | 0.0280 | 0.0240 | 0.0250 | 1,499,475 | -0.00(-8.76%) |
Feb 23, 2015 | 0.0200 | 0.0290 | 0.0200 | 0.0274 | 3,192,095 | +0.01(+40.51%) |
Feb 20, 2015 | 0.0275 | 0.0275 | 0.0170 | 0.0195 | 6,489,189 | -0.01(-26.42%) |
Feb 19, 2015 | 0.0319 | 0.0320 | 0.0265 | 0.0265 | 3,377,413 | -0.01(-18.21%) |
Feb 18, 2015 | 0.0348 | 0.0355 | 0.0320 | 0.0324 | 1,833,137 | -0.00(-7.16%) |
Feb 17, 2015 | 0.0377 | 0.0395 | 0.0349 | 0.0349 | 841,114 | -0.00(-5.42%) |
Feb 13, 2015 | 0.0369 | 0.0369 | 0.0369 | 0 | -0.00(-0.27%) | |
Feb 12, 2015 | 0.0360 | 0.0385 | 0.0360 | 0.0370 | 704,206 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 375,503 | +0.00(+1.23%) |
Feb 10, 2015 | 0.0380 | 0.0380 | 0.0350 | 0.0365 | 736,545 | -0.00(-3.82%) |
Feb 09, 2015 | 0.0370 | 0.0390 | 0.0370 | 0.0380 | 173,714 | -0.00(-2.31%) |
Feb 06, 2015 | 0.0395 | 0.0400 | 0.0351 | 0.0389 | 623,200 | -0.00(-0.26%) |
Feb 05, 2015 | 0.0383 | 0.0405 | 0.0380 | 0.0390 | 1,518,181 | +0.00(+5.41%) |
Feb 04, 2015 | 0.0375 | 0.0375 | 0.0351 | 0.0370 | 381,005 | -0.00(-1.33%) |
Feb 03, 2015 | 0.0395 | 0.0410 | 0.0355 | 0.0375 | 1,569,860 | -0.00(-5.06%) |
Feb 02, 2015 | 0.0385 | 0.0410 | 0.0375 | 0.0395 | 295,905 | +0.00(+6.76%) |
Jan 30, 2015 | 0.0362 | 0.0399 | 0.0360 | 0.0370 | 842,304 | -0.00(-7.04%) |
Jan 29, 2015 | 0.0400 | 0.0410 | 0.0364 | 0.0398 | 671,087 | +0.00(+4.74%) |
Jan 28, 2015 | 0.0415 | 0.0440 | 0.0361 | 0.0380 | 2,085,415 | -0.01(-12.44%) |
Jan 27, 2015 | 0.0410 | 0.0440 | 0.0380 | 0.0434 | 1,004,249 | +0.00(+5.85%) |
Jan 26, 2015 | 0.0458 | 0.0460 | 0.0396 | 0.0410 | 2,551,813 | -0.00(-10.68%) |
Jan 23, 2015 | 0.0500 | 0.0500 | 0.0405 | 0.0459 | 1,003,458 | -0.00(-6.33%) |
Jan 22, 2015 | 0.0520 | 0.0550 | 0.0466 | 0.0490 | 3,736,081 | +0.00(+2.08%) |
Jan 21, 2015 | 0.0544 | 0.0580 | 0.0436 | 0.0480 | 719,664 | -0.01(-10.28%) |
Jan 20, 2015 | 0.0420 | 0.0590 | 0.0410 | 0.0535 | 904,081 | +0.01(+25.88%) |
Jan 16, 2015 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+4.68%) | |
Jan 15, 2015 | 0.0400 | 0.0438 | 0.0400 | 0.0406 | 189,875 | +0.00(+1.50%) |
Jan 14, 2015 | 0.0400 | 0.0420 | 0.0400 | 0.0400 | 339,327 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 12, 2015 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 181,839 | +0.00(+11.11%) |
Jan 09, 2015 | 0.0362 | 0.0390 | 0.0352 | 0.0360 | 70,986 | -0.00(-0.28%) |
Jan 08, 2015 | 0.0351 | 0.0395 | 0.0350 | 0.0361 | 341,243 | -0.00(-5.00%) |
Jan 07, 2015 | 0.0349 | 0.0380 | 0.0348 | 0.0380 | 349,055 | +0.00(+9.20%) |
Jan 06, 2015 | 0.0331 | 0.0348 | 0.0321 | 0.0348 | 266,624 | +0.00(+5.14%) |
Jan 05, 2015 | 0.0350 | 0.0379 | 0.0330 | 0.0331 | 370,606 | +0.00(+1.53%) |