Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 71.00 | 445 | +1.00(+1.43%) | |||
Mar 27, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 408 | +1.81(+2.65%) |
Mar 25, 2024 | 68.19 | 239 | +0.81(+1.21%) | |||
Mar 22, 2024 | 69.53 | 69.53 | 67.38 | 67.38 | 504 | -0.61(-0.90%) |
Mar 21, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 458 | +0.44(+0.64%) |
Mar 19, 2024 | 67.55 | 105 | +0.75(+1.12%) | |||
Mar 18, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 346 | +1.44(+2.20%) |
Mar 14, 2024 | 65.36 | 48 | -1.27(-1.90%) | |||
Mar 13, 2024 | 66.25 | 66.62 | 66.25 | 66.62 | 4,652 | +1.77(+2.73%) |
Mar 12, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 365 | +0.35(+0.55%) |
Mar 11, 2024 | 64.64 | 64.64 | 64.50 | 64.50 | 1,417 | -0.06(-0.10%) |
Mar 08, 2024 | 65.03 | 65.03 | 64.56 | 64.56 | 978 | +0.82(+1.29%) |
Mar 07, 2024 | 63.88 | 63.88 | 63.74 | 63.74 | 7,283 | +1.59(+2.56%) |
Mar 06, 2024 | 62.83 | 62.83 | 62.15 | 62.15 | 3,777 | +0.16(+0.26%) |
Mar 04, 2024 | 61.99 | 172 | +1.14(+1.87%) | |||
Mar 01, 2024 | 60.52 | 60.85 | 60.52 | 60.85 | 2,431 | +0.93(+1.55%) |
Feb 29, 2024 | 59.83 | 60.12 | 59.83 | 59.92 | 7,703 | -0.45(-0.75%) |
Feb 28, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 324 | +0.25(+0.41%) |
Feb 26, 2024 | 60.12 | 3,664 | -0.73(-1.19%) | |||
Feb 23, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 1,500,765 | +0.43(+0.71%) |
Feb 22, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 500,652 | +0.76(+1.28%) |
Feb 20, 2024 | 59.66 | 731,041 | +0.51(+0.87%) | |||
Feb 16, 2024 | 58.51 | 59.14 | 58.51 | 59.14 | 1,386 | +1.27(+2.19%) |
Feb 15, 2024 | 58.30 | 58.30 | 57.79 | 57.88 | 2,088 | +0.50(+0.87%) |
Feb 14, 2024 | 57.63 | 58.20 | 57.38 | 57.38 | 5,467 | +0.34(+0.60%) |
Feb 13, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 548 | -0.86(-1.49%) |
Feb 12, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 500,251 | +0.18(+0.31%) |
Feb 09, 2024 | 58.20 | 58.20 | 57.72 | 57.72 | 953 | -1.09(-1.85%) |
Feb 08, 2024 | 59.15 | 59.15 | 58.81 | 58.81 | 913 | -0.44(-0.74%) |
Feb 07, 2024 | 59.05 | 59.25 | 59.05 | 59.25 | 961 | -0.55(-0.93%) |
Feb 05, 2024 | 59.80 | 74 | -1.24(-2.02%) | |||
Feb 02, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 342 | -5.16(-7.79%) |
Feb 01, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 259 | -1.45(-2.14%) |
Jan 31, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 1,087 | +0.48(+0.71%) |
Jan 29, 2024 | 67.17 | 45 | -1.24(-1.81%) | |||
Jan 26, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 283 | +1.90(+2.86%) |
Jan 25, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 455 | -0.77(-1.15%) |
Jan 24, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 200 | +1.29(+1.96%) |
Jan 23, 2024 | 65.89 | 65.99 | 65.89 | 65.99 | 454 | -0.58(-0.88%) |
Jan 19, 2024 | 66.58 | 70 | +0.97(+1.47%) | |||
Jan 18, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 145 | +0.86(+1.33%) |
Jan 17, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 169 | -1.37(-2.07%) |
Jan 16, 2024 | 65.40 | 66.12 | 65.40 | 66.12 | 5,281 | -1.11(-1.65%) |
Jan 12, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 245 | -0.97(-1.43%) |
Jan 10, 2024 | 68.20 | 153 | -0.80(-1.16%) | |||
Jan 08, 2024 | 69.01 | 1 | +0.14(+0.21%) | |||
Jan 05, 2024 | 69.00 | 69.00 | 68.86 | 68.86 | 5,029 | -0.14(-0.20%) |
Jan 04, 2024 | 68.98 | 69.00 | 68.98 | 69.00 | 515 | +1.38(+2.05%) |
Jan 03, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 163 | -2.35(-3.36%) |