Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.700 | 1.750 | 1.700 | 1.700 | 11,834 | +0.01(+0.59%) |
Mar 27, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 689 | -0.01(-0.59%) |
Mar 26, 2024 | 1.690 | 1.700 | 1.690 | 1.700 | 6,413 | +0.01(+0.59%) |
Mar 25, 2024 | 1.750 | 1.800 | 1.690 | 1.690 | 15,156 | -0.11(-6.11%) |
Mar 21, 2024 | 1.800 | 43 | -0.05(-2.70%) | |||
Mar 18, 2024 | 1.850 | 0 | +0.15(+8.82%) | |||
Mar 15, 2024 | 1.780 | 1.780 | 1.700 | 1.700 | 9,680 | -0.06(-3.63%) |
Mar 14, 2024 | 1.800 | 1.800 | 1.750 | 1.764 | 12,003 | -0.04(-2.27%) |
Mar 11, 2024 | 1.805 | 0 | +0.05(+3.14%) | |||
Mar 08, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.03(-1.69%) |
Mar 07, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 1,020 | -0.02(-1.11%) |
Mar 06, 2024 | 1.860 | 1.880 | 1.750 | 1.800 | 8,052 | -0.02(-1.10%) |
Mar 05, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 5,548 | +0.01(+0.55%) |
Mar 04, 2024 | 1.730 | 1.820 | 1.730 | 1.810 | 16,077 | +0.12(+7.10%) |
Feb 29, 2024 | 1.690 | 0 | -0.10(-5.59%) | |||
Feb 28, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 200 | -0.05(-2.72%) |
Feb 27, 2024 | 1.895 | 1.900 | 1.840 | 1.840 | 81,253 | -0.06(-3.16%) |
Feb 26, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 8,931 | +0.00(+0.00%) |
Feb 23, 2024 | 1.875 | 1.900 | 1.875 | 1.900 | 8,896 | +0.00(+0.00%) |
Feb 22, 2024 | 1.880 | 1.900 | 1.880 | 1.900 | 5,600 | +0.04(+2.15%) |
Feb 20, 2024 | 1.860 | 0 | +0.11(+6.29%) | |||
Feb 12, 2024 | 1.750 | 75 | +0.05(+2.94%) | |||
Feb 08, 2024 | 1.700 | 0 | -0.08(-4.49%) | |||
Feb 06, 2024 | 1.780 | 0 | +0.01(+0.56%) | |||
Feb 02, 2024 | 1.770 | 0 | +0.10(+6.31%) | |||
Feb 01, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 24,377 | +0.05(+3.42%) |
Jan 31, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1,902 | -0.08(-4.73%) |
Jan 30, 2024 | 1.750 | 1.750 | 1.690 | 1.690 | 7,840 | +0.06(+3.68%) |
Jan 26, 2024 | 1.630 | 28 | -0.02(-1.21%) | |||
Jan 25, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.00(+0.00%) |
Jan 24, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | +0.05(+3.03%) |
Jan 23, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 3,000 | -0.07(-4.10%) |
Jan 22, 2024 | 1.710 | 1.710 | 1.670 | 1.670 | 1,179 | -0.09(-5.11%) |
Jan 19, 2024 | 1.740 | 1.760 | 1.700 | 1.760 | 18,795 | +0.11(+6.67%) |
Jan 18, 2024 | 1.675 | 1.675 | 1.650 | 1.650 | 6,179 | -0.05(-2.94%) |
Jan 17, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 575 | -0.01(-0.58%) |
Jan 16, 2024 | 1.770 | 1.770 | 1.710 | 1.710 | 16,346 | -0.19(-10.00%) |
Jan 12, 2024 | 1.900 | 1.900 | 1.800 | 1.900 | 2,070 | +0.19(+11.11%) |
Jan 11, 2024 | 1.750 | 1.800 | 1.700 | 1.710 | 6,930 | -0.11(-6.30%) |
Jan 10, 2024 | 1.680 | 1.825 | 1.680 | 1.825 | 15,200 | +0.02(+1.39%) |
Jan 09, 2024 | 1.900 | 1.900 | 1.800 | 1.800 | 1,250 | -0.15(-7.69%) |
Jan 08, 2024 | 1.850 | 1.950 | 1.710 | 1.950 | 5,010 | +0.28(+16.76%) |
Jan 05, 2024 | 1.785 | 1.785 | 1.670 | 1.670 | 2,940 | -0.11(-6.17%) |
Jan 04, 2024 | 1.780 | 1.780 | 1.760 | 1.780 | 1,910 | -0.05(-2.73%) |
Jan 03, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 430 | +0.03(+1.67%) |