Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 0.0012 | 0.0012 | 0.0001 | 0.0012 | 7,750 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,100 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 150 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,500 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.0001 | 0.0012 | 0.0001 | 0.0012 | 388 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0001 | 0.0012 | 0.0001 | 0.0012 | 388 | +0.00(+9.09%) |
Mar 19, 2008 | 0.0012 | 0.0012 | 0.0001 | 0.0011 | 6,492 | -0.00(-8.33%) |
Mar 18, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,500 | +0.00(+0.00%) |
Mar 14, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 875 | -0.01(-90.00%) |
Mar 06, 2008 | 0.0012 | 0.0120 | 0.0012 | 0.0120 | 550 | +0.01(+900.00%) |
Mar 05, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 8,940 | +0.00(+0.00%) |
Mar 04, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 250 | +0.00(+0.00%) |
Feb 28, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500 | +0.00(+0.00%) |
Feb 26, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,750 | +0.00(+0.00%) |
Feb 25, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 475 | -0.00(-76.00%) |
Feb 21, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 183 | +0.00(+316.67%) |
Feb 20, 2008 | 0.0011 | 0.0012 | 0.0001 | 0.0012 | 3,300 | -0.01(-86.67%) |
Feb 19, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,000 | -0.00(-10.00%) |
Feb 18, 2008 | 0.0001 | 0.0100 | 0.0001 | 0.0100 | 4,200 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0001 | 0.0100 | 0.0001 | 0.0100 | 4,200 | +0.01(+3233.33%) |
Feb 14, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,499 | +0.00(+200.00%) |
Feb 12, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Jan 30, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.0003 | 0.0015 | 0.0001 | 0.0001 | 100,600 | -0.00(-75.00%) |
Jan 21, 2008 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.0004 | 0.0004 | 0.0001 | 0.0004 | 5,670 | +0.00(+33.33%) |
Jan 16, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
Jan 14, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750 | +0.00(+200.00%) |
Jan 11, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Jan 10, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150 | +0.00(+0.00%) |
Jan 08, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Jan 04, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jan 02, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |