Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 24, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175 | -0.00(-50.00%) |
Mar 19, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
Mar 13, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 12, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 625 | +0.00(+0.00%) |
Mar 06, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 638 | +0.00(+0.00%) |
Feb 27, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 26, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200 | +0.00(+0.00%) |
Feb 25, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250 | +0.00(+0.00%) |
Feb 24, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
Feb 13, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-98.89%) | |
Feb 12, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 8,000 | +0.01(+8900.00%) |
Feb 11, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | -0.01(-98.89%) |
Feb 10, 2009 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 300 | +0.01(+8900.00%) |
Feb 09, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Feb 05, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 04, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Feb 02, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 30, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550 | +0.00(+0.00%) |
Jan 29, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550 | +0.00(+0.00%) |
Jan 23, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 22, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,095 | -0.01(-99.00%) |
Jan 21, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,095 | +0.01(+9900.00%) |
Jan 20, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | -0.00(-50.00%) |
Jan 16, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 46,725 | +0.00(+0.00%) |
Jan 14, 2009 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,100 | -0.01(-98.00%) |
Jan 13, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,200 | +0.01(+9900.00%) |
Jan 09, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Jan 06, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |