Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.711 | 1.760 | 1.711 | 1.760 | 1,500 | +0.00(+0.00%) |
Mar 28, 2002 | 1.711 | 1.760 | 1.711 | 1.760 | 1,500 | +0.08(+4.76%) |
Mar 27, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 450 | +0.02(+1.34%) |
Mar 26, 2002 | 1.658 | 1.702 | 1.658 | 1.658 | 3,600 | +0.00(+0.00%) |
Mar 25, 2002 | 1.667 | 1.667 | 1.653 | 1.658 | 5,400 | -0.05(-3.12%) |
Mar 22, 2002 | 1.711 | 1.711 | 1.711 | 1.711 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.711 | 1.711 | 1.711 | 1.711 | 1,050 | -0.02(-1.28%) |
Mar 20, 2002 | 1.733 | 1.733 | 1.733 | 1.733 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 1.769 | 1.769 | 1.733 | 1.733 | 2,700 | -0.04(-2.50%) |
Mar 18, 2002 | 1.702 | 1.778 | 1.702 | 1.778 | 4,950 | +0.08(+4.44%) |
Mar 15, 2002 | 1.667 | 1.711 | 1.667 | 1.702 | 12,450 | +0.04(+2.13%) |
Mar 14, 2002 | 1.800 | 1.800 | 1.600 | 1.667 | 2,325,000 | -0.11(-6.25%) |
Mar 13, 2002 | 1.778 | 1.778 | 1.778 | 1.778 | 5,100 | +0.00(+0.00%) |
Mar 12, 2002 | 1.800 | 1.800 | 1.756 | 1.778 | 10,950 | -0.02(-1.23%) |
Mar 11, 2002 | 1.822 | 1.844 | 1.800 | 1.800 | 9,000 | -0.05(-2.64%) |
Mar 08, 2002 | 1.844 | 1.849 | 1.844 | 1.849 | 4,950 | +0.00(+0.24%) |
Mar 07, 2002 | 1.822 | 1.844 | 1.800 | 1.844 | 3,600 | +0.02(+1.22%) |
Mar 06, 2002 | 1.778 | 1.831 | 1.778 | 1.822 | 14,550 | +0.02(+1.23%) |
Mar 05, 2002 | 1.711 | 1.822 | 1.711 | 1.800 | 10,200 | +0.09(+5.19%) |
Mar 04, 2002 | 1.711 | 1.733 | 1.667 | 1.711 | 150,000 | +0.04(+2.39%) |
Mar 01, 2002 | 1.644 | 1.689 | 1.644 | 1.671 | 7,950 | +0.05(+3.01%) |
Feb 28, 2002 | 1.533 | 1.622 | 1.533 | 1.622 | 12,900 | +0.09(+5.80%) |
Feb 27, 2002 | 1.556 | 1.564 | 1.533 | 1.533 | 4,050 | -0.02(-1.43%) |
Feb 26, 2002 | 1.511 | 1.556 | 1.511 | 1.556 | 2,400 | +0.04(+2.94%) |
Feb 25, 2002 | 1.533 | 1.556 | 1.511 | 1.511 | 19,500 | -0.04(-2.86%) |
Feb 22, 2002 | 1.511 | 1.578 | 1.511 | 1.556 | 12,900 | +0.04(+2.94%) |
Feb 21, 2002 | 1.467 | 1.511 | 1.467 | 1.511 | 8,700 | +0.04(+3.03%) |
Feb 20, 2002 | 1.467 | 1.489 | 1.467 | 1.467 | 5,250 | +0.00(+0.00%) |
Feb 19, 2002 | 1.489 | 1.489 | 1.467 | 1.467 | 2,250 | -0.02(-1.49%) |
Feb 18, 2002 | 1.489 | 1.489 | 1.489 | 1.489 | 1,500 | +0.00(+0.00%) |
Feb 15, 2002 | 1.489 | 1.489 | 1.489 | 1.489 | 1,500 | +0.00(+0.00%) |
Feb 14, 2002 | 1.533 | 1.556 | 1.484 | 1.489 | 25,650 | -0.02(-1.47%) |
Feb 13, 2002 | 1.333 | 1.511 | 1.333 | 1.511 | 33,900 | +0.22(+17.24%) |
Feb 12, 2002 | 1.333 | 1.333 | 1.289 | 1.289 | 26,700 | -0.04(-3.33%) |
Feb 11, 2002 | 1.356 | 1.356 | 1.311 | 1.333 | 14,550 | +0.02(+1.69%) |
Feb 08, 2002 | 1.244 | 1.356 | 1.244 | 1.311 | 57,450 | -0.20(-13.24%) |
Feb 07, 2002 | 1.511 | 1.533 | 1.511 | 1.511 | 2,700 | -0.02(-1.45%) |
Feb 06, 2002 | 1.533 | 1.533 | 1.533 | 1.533 | 1,650 | -0.02(-1.43%) |
Feb 05, 2002 | 1.556 | 1.556 | 1.556 | 1.556 | 1,200 | -0.02(-1.41%) |
Feb 04, 2002 | 1.578 | 1.578 | 1.564 | 1.578 | 9,150 | +0.02(+1.14%) |
Feb 01, 2002 | 1.533 | 1.578 | 1.533 | 1.560 | 17,250 | +0.00(+0.29%) |
Jan 31, 2002 | 1.556 | 1.556 | 1.533 | 1.556 | 2,250 | -0.02(-1.41%) |
Jan 30, 2002 | 1.516 | 1.578 | 1.511 | 1.578 | 18,150 | +0.09(+5.97%) |
Jan 29, 2002 | 1.489 | 1.511 | 1.467 | 1.489 | 18,000 | +0.04(+3.08%) |
Jan 28, 2002 | 1.444 | 1.444 | 1.444 | 1.444 | 3,000 | +0.02(+1.56%) |
Jan 25, 2002 | 1.378 | 1.422 | 1.356 | 1.422 | 6,300 | +0.02(+1.59%) |
Jan 24, 2002 | 1.400 | 1.444 | 1.400 | 1.400 | 19,200 | +0.02(+1.61%) |
Jan 23, 2002 | 1.356 | 1.378 | 1.356 | 1.378 | 3,750 | +0.04(+2.65%) |
Jan 22, 2002 | 1.342 | 1.342 | 1.342 | 1.342 | 450 | -0.04(-2.58%) |
Jan 21, 2002 | 1.356 | 1.378 | 1.338 | 1.378 | 3,150 | +0.00(+0.00%) |
Jan 18, 2002 | 1.356 | 1.378 | 1.338 | 1.378 | 3,150 | +0.00(+0.00%) |
Jan 17, 2002 | 1.333 | 1.378 | 1.333 | 1.378 | 9,600 | +0.00(+0.00%) |
Jan 16, 2002 | 1.356 | 1.378 | 1.356 | 1.378 | 1,050 | +0.00(+0.00%) |
Jan 15, 2002 | 1.364 | 1.378 | 1.364 | 1.378 | 4,200 | +0.04(+2.65%) |
Jan 14, 2002 | 1.356 | 1.369 | 1.342 | 1.342 | 2,700 | -0.01(-0.98%) |
Jan 11, 2002 | 1.356 | 1.356 | 1.333 | 1.356 | 5,700 | +0.03(+2.01%) |