Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 16, 2021 | 4.080 | 4.080 | 4.080 | 0 | -0.19(-4.45%) | |
Mar 15, 2021 | 4.240 | 4.280 | 4.090 | 4.270 | 6,408,844 | +0.08(+1.91%) |
Mar 12, 2021 | 4.330 | 4.400 | 4.180 | 4.190 | 6,819,200 | -0.19(-4.34%) |
Mar 11, 2021 | 4.220 | 4.900 | 4.150 | 4.380 | 13,258,583 | +0.20(+4.78%) |
Mar 10, 2021 | 4.110 | 4.270 | 4.030 | 4.180 | 6,283,418 | +0.00(+0.00%) |
Mar 09, 2021 | 4.310 | 4.320 | 4.050 | 4.180 | 9,004,978 | -0.17(-3.91%) |
Mar 08, 2021 | 4.350 | 4.420 | 4.180 | 4.350 | 9,805,502 | +0.07(+1.64%) |
Mar 05, 2021 | 4.280 | 4.460 | 4.145 | 4.280 | 9,269,400 | +0.20(+4.90%) |
Mar 04, 2021 | 3.750 | 4.130 | 3.750 | 4.080 | 8,172,045 | +0.36(+9.68%) |
Mar 03, 2021 | 3.600 | 3.890 | 3.600 | 3.720 | 3,391,285 | +0.19(+5.38%) |
Mar 02, 2021 | 3.670 | 3.700 | 3.500 | 3.530 | 2,017,029 | -0.12(-3.29%) |
Mar 01, 2021 | 3.500 | 3.690 | 3.490 | 3.650 | 2,499,649 | +0.21(+6.10%) |
Feb 26, 2021 | 3.410 | 3.480 | 3.260 | 3.440 | 2,827,400 | -0.02(-0.58%) |
Feb 25, 2021 | 3.710 | 3.750 | 3.440 | 3.460 | 4,558,564 | -0.22(-5.98%) |
Feb 24, 2021 | 3.550 | 3.720 | 3.530 | 3.680 | 3,576,718 | +0.15(+4.25%) |
Feb 23, 2021 | 3.360 | 3.540 | 3.130 | 3.530 | 3,902,487 | +0.12(+3.52%) |
Feb 22, 2021 | 3.270 | 3.520 | 3.270 | 3.410 | 3,382,258 | +0.17(+5.25%) |
Feb 19, 2021 | 3.260 | 3.330 | 3.230 | 3.240 | 2,422,300 | +0.00(+0.00%) |
Feb 18, 2021 | 3.360 | 3.400 | 3.210 | 3.240 | 2,712,656 | -0.16(-4.71%) |
Feb 17, 2021 | 3.460 | 3.510 | 3.360 | 3.400 | 3,137,958 | -0.05(-1.45%) |
Feb 16, 2021 | 3.510 | 3.610 | 3.410 | 3.450 | 3,295,023 | -0.01(-0.29%) |
Feb 12, 2021 | 3.330 | 3.480 | 3.330 | 3.460 | 2,808,900 | +0.07(+2.06%) |
Feb 11, 2021 | 3.430 | 3.470 | 3.240 | 3.390 | 2,903,018 | -0.04(-1.17%) |
Feb 10, 2021 | 3.370 | 3.480 | 3.310 | 3.430 | 2,363,181 | +0.10(+3.00%) |
Feb 09, 2021 | 3.410 | 3.430 | 3.320 | 3.330 | 2,427,158 | -0.07(-2.06%) |
Feb 08, 2021 | 3.280 | 3.460 | 3.260 | 3.400 | 2,929,508 | +0.22(+6.92%) |
Feb 05, 2021 | 3.300 | 3.325 | 3.170 | 3.180 | 3,196,600 | -0.05(-1.55%) |
Feb 04, 2021 | 3.150 | 3.280 | 3.130 | 3.230 | 6,331,121 | +0.10(+3.19%) |
Feb 03, 2021 | 2.950 | 3.170 | 2.920 | 3.130 | 4,035,115 | +0.21(+7.19%) |
Feb 02, 2021 | 2.990 | 3.000 | 2.880 | 2.920 | 3,642,340 | +0.05(+1.74%) |
Feb 01, 2021 | 2.890 | 2.910 | 2.780 | 2.870 | 3,584,396 | +0.02(+0.70%) |
Jan 29, 2021 | 2.940 | 3.020 | 2.790 | 2.850 | 8,114,300 | -0.14(-4.68%) |
Jan 28, 2021 | 2.820 | 2.990 | 2.800 | 2.990 | 4,341,671 | +0.20(+7.17%) |
Jan 27, 2021 | 2.840 | 2.980 | 2.770 | 2.790 | 3,758,128 | -0.16(-5.42%) |
Jan 26, 2021 | 3.070 | 3.180 | 2.940 | 2.950 | 4,893,242 | -0.08(-2.64%) |
Jan 25, 2021 | 3.040 | 3.210 | 2.960 | 3.030 | 4,733,871 | -0.10(-3.19%) |
Jan 22, 2021 | 2.880 | 3.160 | 2.840 | 3.130 | 4,452,700 | +0.12(+3.99%) |
Jan 21, 2021 | 3.000 | 3.030 | 2.830 | 3.010 | 4,226,842 | +0.03(+1.01%) |
Jan 20, 2021 | 3.000 | 3.050 | 2.960 | 2.980 | 3,542,738 | +0.02(+0.68%) |
Jan 19, 2021 | 3.000 | 3.050 | 2.950 | 2.960 | 4,108,181 | +0.03(+1.02%) |
Jan 15, 2021 | 3.040 | 3.050 | 2.880 | 2.930 | 3,948,200 | -0.12(-3.93%) |
Jan 14, 2021 | 3.050 | 3.160 | 3.050 | 3.050 | 3,624,169 | +0.01(+0.33%) |
Jan 13, 2021 | 3.080 | 3.120 | 3.020 | 3.040 | 5,713,010 | -0.06(-1.94%) |
Jan 12, 2021 | 2.900 | 3.110 | 2.900 | 3.100 | 4,755,443 | +0.24(+8.39%) |
Jan 11, 2021 | 2.710 | 2.890 | 2.680 | 2.860 | 3,826,684 | +0.06(+2.14%) |
Jan 08, 2021 | 2.880 | 2.880 | 2.740 | 2.800 | 6,838,900 | -0.02(-0.71%) |
Jan 07, 2021 | 2.820 | 2.920 | 2.770 | 2.820 | 5,507,718 | +0.06(+2.17%) |
Jan 06, 2021 | 2.690 | 2.850 | 2.650 | 2.760 | 6,939,564 | +0.11(+4.15%) |
Jan 05, 2021 | 2.470 | 2.770 | 2.470 | 2.650 | 6,779,359 | +0.19(+7.72%) |