Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.60	27.02	26.18	27.02	11,251	+0.42(+1.58%)
Mar 30, 2015	26.88	27.15	26.04	26.60	12,295	-0.42(-1.55%)
Mar 27, 2015	25.90	27.16	25.48	27.02	14,282	+0.98(+3.76%)
Mar 26, 2015	25.62	26.18	25.62	26.04	6,961	+0.28(+1.09%)
Mar 25, 2015	26.60	27.16	25.76	25.76	14,075	-0.98(-3.66%)
Mar 24, 2015	25.90	27.16	25.76	26.74	15,621	+0.70(+2.69%)
Mar 23, 2015	25.76	26.32	25.76	26.04	13,728	+0.00(+0.00%)
Mar 20, 2015	26.46	26.74	25.76	26.04	23,889	-0.28(-1.06%)
Mar 19, 2015	25.90	26.60	25.62	26.32	13,029	+0.42(+1.62%)
Mar 18, 2015	25.48	25.90	25.48	25.90	15,826	+0.42(+1.65%)
Mar 17, 2015	25.20	25.90	25.20	25.48	7,122	+0.14(+0.55%)
Mar 16, 2015	26.32	26.32	25.20	25.34	18,884	-0.84(-3.21%)
Mar 13, 2015	25.76	26.18	25.63	26.18	7,737	+0.28(+1.08%)
Mar 12, 2015	26.32	26.32	25.48	25.90	15,465	-0.14(-0.54%)
Mar 11, 2015	25.48	26.32	25.48	26.04	9,985	+0.42(+1.64%)
Mar 10, 2015	26.32	26.74	25.20	25.62	19,476	-0.70(-2.66%)
Mar 09, 2015	28.28	28.42	25.34	26.32	34,055	-0.14(-0.53%)
Mar 06, 2015	26.32	27.44	26.32	26.46	23,064	-0.42(-1.56%)
Mar 05, 2015	27.30	27.72	26.60	26.88	28,054	-0.56(-2.04%)
Mar 04, 2015	27.02	28.00	26.88	27.44	13,584	+0.14(+0.51%)
Mar 03, 2015	28.56	28.70	27.30	27.30	22,491	-1.26(-4.41%)
Mar 02, 2015	26.74	28.84	26.74	28.56	30,840	+1.82(+6.81%)
Feb 27, 2015	27.86	28.28	26.32	26.74	37,215	-1.26(-4.50%)
Feb 26, 2015	27.44	28.42	27.44	28.00	18,083	+0.42(+1.52%)
Feb 25, 2015	27.86	28.00	27.58	27.58	30,397	+0.00(+0.00%)
Feb 24, 2015	28.56	28.70	27.58	27.58	46,670	-0.70(-2.48%)
Feb 23, 2015	30.10	30.38	28.00	28.28	68,673	-1.82(-6.05%)
Feb 20, 2015	30.52	30.52	29.54	30.10	24,352	-0.14(-0.46%)
Feb 19, 2015	30.38	30.38	29.96	30.24	29,490	+0.07(+0.23%)
Feb 18, 2015	30.24	30.52	29.96	30.17	29,377	-0.21(-0.69%)
Feb 17, 2015	29.82	30.66	29.54	30.38	28,890	+0.00(+0.00%)
Feb 13, 2015	29.68	30.38	30.38	30.38	34,085	+0.14(+0.46%)
Feb 12, 2015	30.80	31.22	30.10	30.24	54,869	-0.70(-2.26%)
Feb 11, 2015	30.24	31.78	30.10	30.94	55,344	+0.42(+1.38%)
Feb 10, 2015	31.36	32.20	30.24	30.52	48,762	-0.42(-1.36%)
Feb 09, 2015	32.20	32.20	30.80	30.94	26,333	-1.12(-3.49%)
Feb 06, 2015	31.22	32.06	30.25	32.06	81,121	+1.40(+4.57%)
Feb 05, 2015	28.84	32.34	28.84	30.66	244,676	-10.36(-25.26%)
Feb 04, 2015	41.02	43.26	40.60	41.02	36,228	+0.14(+0.34%)
Feb 03, 2015	38.92	41.16	38.92	40.88	25,453	+2.52(+6.57%)
Feb 02, 2015	40.32	40.46	38.22	38.36	19,326	-1.54(-3.86%)
Jan 30, 2015	41.02	41.72	39.90	39.90	22,123	-1.68(-4.04%)
Jan 29, 2015	39.20	41.58	39.20	41.58	30,556	+2.52(+6.45%)
Jan 28, 2015	38.64	42.70	38.11	39.06	37,076	+1.12(+2.95%)
Jan 27, 2015	38.50	39.62	37.80	37.94	12,437	-0.84(-2.17%)
Jan 26, 2015	37.80	39.48	37.80	38.78	10,631	+0.56(+1.47%)
Jan 23, 2015	38.78	39.06	37.80	38.22	9,353	-0.42(-1.09%)
Jan 22, 2015	38.78	39.06	37.80	38.64	14,854	+0.42(+1.10%)
Jan 21, 2015	38.50	39.90	37.38	38.22	14,030	+0.42(+1.11%)
Jan 20, 2015	38.08	38.64	37.66	37.80	10,301	-0.28(-0.74%)
Jan 16, 2015	36.54	38.22	36.54	38.08	16,127	+1.40(+3.82%)
Jan 15, 2015	38.08	38.22	36.54	36.68	17,498	-1.26(-3.32%)
Jan 14, 2015	37.38	38.92	37.38	37.94	12,050	-0.14(-0.37%)
Jan 13, 2015	39.34	40.18	36.68	38.08	22,625	-1.26(-3.20%)
Jan 12, 2015	39.48	40.04	37.94	39.34	14,714	-0.14(-0.35%)
Jan 09, 2015	40.46	41.44	39.34	39.48	14,271	-1.12(-2.76%)
Jan 08, 2015	40.60	41.16	39.76	40.60	14,251	+0.14(+0.35%)
Jan 07, 2015	41.72	42.00	39.20	40.46	20,874	-1.19(-2.86%)
Jan 06, 2015	44.80	44.80	40.60	41.65	24,070	-2.59(-5.85%)
Jan 05, 2015	45.22	46.06	43.68	44.24	10,610	-1.54(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.