Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 7.544 | 7.544 | 7.544 | 7.544 | 617 | +0.00(+0.00%) |
Mar 28, 2002 | 7.544 | 7.544 | 7.544 | 7.544 | 617 | +0.00(+0.00%) |
Mar 27, 2002 | 7.544 | 7.544 | 7.544 | 7.544 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 7.544 | 7.544 | 7.544 | 7.544 | 14 | +0.00(+0.00%) |
Mar 25, 2002 | 7.544 | 7.544 | 7.544 | 7.544 | 44 | +0.00(+0.00%) |
Mar 22, 2002 | 8.088 | 8.156 | 7.476 | 7.544 | 456 | -0.27(-3.48%) |
Mar 21, 2002 | 7.816 | 7.816 | 7.816 | 7.816 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 7.816 | 7.816 | 7.816 | 7.816 | 235 | +0.27(+3.60%) |
Mar 19, 2002 | 7.544 | 7.544 | 7.544 | 7.544 | 14 | -0.61(-7.50%) |
Mar 18, 2002 | 8.156 | 8.156 | 8.156 | 8.156 | 117 | +0.00(+0.00%) |
Mar 15, 2002 | 8.156 | 8.156 | 8.156 | 8.156 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 7.544 | 8.156 | 7.544 | 8.156 | 514 | +0.68(+9.09%) |
Mar 13, 2002 | 7.476 | 7.544 | 7.476 | 7.476 | 323 | -0.61(-7.56%) |
Mar 12, 2002 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 7.476 | 8.088 | 7.476 | 8.088 | 353 | +0.61(+8.18%) |
Mar 07, 2002 | 7.476 | 7.476 | 7.476 | 7.476 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 7.476 | 7.476 | 7.476 | 7.476 | 161 | -0.34(-4.35%) |
Mar 05, 2002 | 7.816 | 7.816 | 7.816 | 7.816 | 132 | -0.34(-4.17%) |
Mar 04, 2002 | 8.156 | 8.156 | 8.156 | 8.156 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 8.156 | 8.156 | 8.156 | 8.156 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 8.156 | 8.156 | 8.156 | 8.156 | 29 | +0.68(+9.09%) |
Feb 27, 2002 | 7.476 | 7.476 | 7.476 | 7.476 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 7.952 | 7.952 | 7.476 | 7.476 | 573 | -0.68(-8.33%) |
Feb 25, 2002 | 8.564 | 8.564 | 8.156 | 8.156 | 264 | -0.14(-1.64%) |
Feb 22, 2002 | 8.292 | 8.292 | 8.292 | 8.292 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 8.292 | 8.292 | 8.292 | 8.292 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 8.292 | 8.292 | 7.816 | 8.292 | 735 | +0.68(+8.93%) |
Feb 19, 2002 | 7.612 | 7.612 | 7.612 | 7.612 | 147 | -0.48(-5.88%) |
Feb 18, 2002 | 8.156 | 8.156 | 8.088 | 8.088 | 73 | +0.00(+0.00%) |
Feb 15, 2002 | 8.156 | 8.156 | 8.088 | 8.088 | 73 | +0.27(+3.48%) |
Feb 14, 2002 | 9.175 | 9.447 | 7.816 | 7.816 | 2,162 | +0.00(+0.00%) |
Feb 13, 2002 | 7.816 | 7.816 | 7.816 | 7.816 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 8.156 | 8.156 | 7.816 | 7.816 | 588 | -0.68(-8.00%) |
Feb 11, 2002 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 8.700 | 8.700 | 8.496 | 8.496 | 294 | +0.34(+4.17%) |
Jan 31, 2002 | 8.836 | 8.836 | 8.156 | 8.156 | 544 | +0.00(+0.00%) |
Jan 30, 2002 | 8.156 | 8.156 | 8.156 | 8.156 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 8.156 | 8.156 | 8.156 | 8.156 | 367 | -0.95(-10.45%) |
Jan 28, 2002 | 9.515 | 9.515 | 8.156 | 9.107 | 1,280 | +0.27(+3.08%) |
Jan 25, 2002 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 8.836 | 8.836 | 8.836 | 8.836 | 102 | +0.00(+0.00%) |
Jan 23, 2002 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 8.836 | 8.836 | 8.836 | 8.836 | 117 | +0.00(+0.00%) |
Jan 21, 2002 | 8.836 | 8.836 | 8.836 | 8.836 | 147 | +0.00(+0.00%) |
Jan 18, 2002 | 8.836 | 8.836 | 8.836 | 8.836 | 147 | -1.02(-10.34%) |
Jan 17, 2002 | 9.447 | 9.855 | 9.447 | 9.855 | 382 | +1.02(+11.54%) |
Jan 16, 2002 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 8.496 | 8.836 | 8.496 | 8.836 | 220 | -0.34(-3.70%) |
Jan 14, 2002 | 9.175 | 9.175 | 9.175 | 9.175 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 9.447 | 9.447 | 9.175 | 9.175 | 353 | +0.27(+3.05%) |