Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 7.136 | 7.136 | 7.136 | 7.136 | 853 | +0.14(+1.94%) |
Mar 28, 2003 | 7.068 | 7.068 | 7.000 | 7.000 | 323 | -0.14(-1.90%) |
Mar 27, 2003 | 7.884 | 7.884 | 7.136 | 7.136 | 58 | +0.00(+0.00%) |
Mar 26, 2003 | 7.136 | 7.136 | 7.136 | 7.136 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 7.000 | 7.136 | 7.000 | 7.136 | 88 | -0.75(-9.48%) |
Mar 24, 2003 | 7.884 | 7.884 | 7.884 | 7.884 | 2,942 | +0.07(+0.87%) |
Mar 21, 2003 | 7.068 | 7.884 | 7.068 | 7.816 | 294 | +0.34(+4.55%) |
Mar 20, 2003 | 7.476 | 7.476 | 7.476 | 7.476 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 7.476 | 7.476 | 7.476 | 7.476 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 7.476 | 7.476 | 7.476 | 7.476 | 470 | +0.27(+3.77%) |
Mar 17, 2003 | 7.204 | 7.204 | 7.204 | 7.204 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 7.204 | 7.204 | 7.204 | 7.204 | 662 | +0.00(+0.00%) |
Mar 13, 2003 | 7.204 | 7.204 | 7.204 | 7.204 | 161 | +0.07(+0.95%) |
Mar 12, 2003 | 7.136 | 7.136 | 7.136 | 7.136 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 7.136 | 7.136 | 7.136 | 7.136 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 7.136 | 7.136 | 7.136 | 7.136 | 58 | +0.27(+3.96%) |
Mar 07, 2003 | 6.865 | 6.865 | 6.865 | 6.865 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 6.865 | 6.865 | 6.865 | 6.865 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 7.136 | 7.204 | 6.797 | 6.865 | 632 | +0.00(+0.00%) |
Mar 04, 2003 | 6.865 | 6.865 | 6.865 | 6.865 | 29 | -0.34(-4.72%) |
Mar 03, 2003 | 7.204 | 7.204 | 7.204 | 7.204 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 7.204 | 7.204 | 7.204 | 7.204 | 44 | +0.34(+4.95%) |
Feb 27, 2003 | 6.865 | 6.865 | 6.865 | 6.865 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 6.865 | 6.865 | 6.865 | 6.865 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 6.865 | 6.865 | 6.865 | 6.865 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 6.932 | 6.932 | 6.865 | 6.865 | 191 | +0.00(+0.00%) |
Feb 21, 2003 | 6.865 | 6.865 | 6.865 | 6.865 | 147 | +0.00(+0.00%) |
Feb 20, 2003 | 6.865 | 6.865 | 6.865 | 6.865 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 6.865 | 6.865 | 6.865 | 6.865 | 73 | -0.07(-0.98%) |
Feb 18, 2003 | 6.932 | 6.932 | 6.932 | 6.932 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 6.932 | 6.932 | 6.932 | 6.932 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 6.932 | 6.932 | 6.932 | 6.932 | 147 | +0.00(+0.00%) |
Feb 12, 2003 | 6.932 | 6.932 | 6.932 | 6.932 | 88 | +0.00(+0.00%) |
Feb 11, 2003 | 6.932 | 6.932 | 6.932 | 6.932 | 544 | -0.27(-3.77%) |
Feb 10, 2003 | 7.204 | 7.204 | 7.204 | 7.204 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 6.797 | 7.204 | 6.797 | 7.204 | 161 | +0.00(+0.00%) |
Feb 06, 2003 | 7.204 | 7.204 | 7.204 | 7.204 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 6.932 | 7.204 | 6.932 | 7.204 | 353 | +0.27(+3.92%) |
Jan 31, 2003 | 6.865 | 7.544 | 6.865 | 6.932 | 823 | -0.27(-3.77%) |
Jan 30, 2003 | 6.865 | 7.204 | 7.198 | 7.204 | 235 | +0.34(+4.95%) |
Jan 29, 2003 | 6.865 | 6.865 | 6.865 | 6.865 | 294 | -0.34(-4.72%) |
Jan 28, 2003 | 6.932 | 7.204 | 6.932 | 7.204 | 308 | +0.27(+3.92%) |
Jan 23, 2003 | 6.932 | 6.932 | 6.932 | 6.932 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 6.797 | 6.932 | 6.797 | 6.932 | 279 | +0.07(+0.99%) |
Jan 21, 2003 | 6.797 | 7.204 | 6.797 | 6.865 | 750 | -0.27(-3.81%) |
Jan 17, 2003 | 7.136 | 7.136 | 7.136 | 7.136 | 559 | +0.00(+0.00%) |
Jan 16, 2003 | 7.816 | 7.884 | 7.136 | 7.136 | 1,235 | -0.68(-8.70%) |
Jan 15, 2003 | 8.292 | 8.292 | 7.816 | 7.816 | 1,486 | -0.10(-1.29%) |
Jan 14, 2003 | 7.952 | 7.952 | 7.918 | 7.918 | 279 | +0.24(+3.10%) |
Jan 13, 2003 | 7.680 | 7.680 | 7.680 | 7.680 | 279 | +0.14(+1.80%) |
Jan 10, 2003 | 7.476 | 7.544 | 7.476 | 7.544 | 132 | +0.20(+2.78%) |
Jan 09, 2003 | 7.340 | 7.340 | 7.340 | 7.340 | 985 | +0.00(+0.00%) |
Jan 08, 2003 | 7.340 | 7.340 | 7.340 | 7.340 | 1,839 | +0.00(+0.00%) |
Jan 07, 2003 | 7.340 | 7.340 | 7.340 | 7.340 | 588 | -0.14(-1.82%) |
Jan 03, 2003 | 7.476 | 7.476 | 7.476 | 7.476 | 220 | +0.48(+6.80%) |