Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 8.836 | 9.719 | 8.836 | 9.175 | 1,250 | +0.07(+0.75%) |
Mar 30, 2006 | 9.107 | 9.107 | 9.107 | 9.107 | 73 | +0.00(+0.00%) |
Mar 29, 2006 | 8.292 | 9.107 | 8.292 | 9.107 | 2,300 | +0.34(+3.88%) |
Mar 28, 2006 | 8.360 | 8.768 | 8.360 | 8.768 | 161 | +0.39(+4.71%) |
Mar 27, 2006 | 8.373 | 8.373 | 8.373 | 8.373 | 44 | -0.46(-5.23%) |
Mar 24, 2006 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | +0.00(+0.00%) |
Mar 23, 2006 | 9.039 | 9.039 | 8.836 | 8.836 | 29 | +0.41(+4.84%) |
Mar 22, 2006 | 8.428 | 8.428 | 8.428 | 8.428 | 147 | -0.27(-3.12%) |
Mar 21, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 8.632 | 8.700 | 8.428 | 8.700 | 592 | +0.75(+9.40%) |
Mar 17, 2006 | 7.952 | 7.952 | 7.952 | 7.952 | 161 | -1.16(-12.69%) |
Mar 16, 2006 | 9.107 | 9.107 | 9.107 | 9.107 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 8.700 | 9.107 | 8.700 | 9.107 | 161 | -0.07(-0.74%) |
Mar 14, 2006 | 8.632 | 9.175 | 8.632 | 9.175 | 294 | +0.61(+7.14%) |
Mar 13, 2006 | 8.564 | 8.564 | 8.496 | 8.564 | 403 | -0.07(-0.79%) |
Mar 10, 2006 | 8.564 | 8.632 | 8.564 | 8.632 | 441 | +0.14(+1.60%) |
Mar 09, 2006 | 8.496 | 8.496 | 8.496 | 8.496 | 14 | -0.07(-0.79%) |
Mar 08, 2006 | 8.496 | 8.585 | 8.496 | 8.564 | 431 | +0.00(+0.00%) |
Mar 07, 2006 | 8.564 | 8.564 | 8.564 | 8.564 | 14 | +0.07(+0.80%) |
Mar 06, 2006 | 8.496 | 8.496 | 8.496 | 8.496 | 58 | -0.61(-6.72%) |
Mar 03, 2006 | 8.768 | 9.107 | 8.360 | 9.107 | 411 | +0.75(+8.94%) |
Mar 02, 2006 | 8.360 | 8.360 | 8.360 | 8.360 | 29 | -0.07(-0.81%) |
Mar 01, 2006 | 8.360 | 8.428 | 8.360 | 8.428 | 853 | -0.40(-4.54%) |
Feb 28, 2006 | 8.360 | 8.829 | 8.360 | 8.829 | 1,044 | -0.28(-3.06%) |
Feb 27, 2006 | 8.496 | 9.107 | 8.365 | 9.107 | 1,235 | +0.60(+7.03%) |
Feb 24, 2006 | 8.509 | 8.509 | 8.509 | 8.509 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 8.509 | 8.509 | 8.509 | 8.509 | 73 | +0.01(+0.16%) |
Feb 22, 2006 | 8.428 | 8.496 | 8.292 | 8.496 | 823 | +0.07(+0.81%) |
Feb 21, 2006 | 8.836 | 8.836 | 8.428 | 8.428 | 500 | -0.61(-6.77%) |
Feb 17, 2006 | 9.039 | 9.039 | 9.039 | 9.039 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 7.952 | 9.039 | 7.952 | 9.039 | 132 | -0.07(-0.75%) |
Feb 15, 2006 | 8.700 | 9.107 | 8.564 | 9.107 | 2,074 | +0.54(+6.35%) |
Feb 14, 2006 | 8.632 | 8.632 | 8.564 | 8.564 | 161 | -0.61(-6.67%) |
Feb 13, 2006 | 9.175 | 9.175 | 9.175 | 9.175 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 9.175 | 9.175 | 9.175 | 9.175 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 8.496 | 9.175 | 8.088 | 9.175 | 1,920 | +0.68(+8.00%) |
Feb 08, 2006 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 8.836 | 8.836 | 8.224 | 8.496 | 831 | -0.68(-7.41%) |
Feb 06, 2006 | 9.175 | 9.175 | 9.175 | 9.175 | 176 | +0.00(+0.00%) |
Feb 03, 2006 | 9.175 | 9.175 | 9.175 | 9.175 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 8.836 | 9.175 | 8.836 | 9.175 | 469 | +0.00(+0.00%) |
Feb 01, 2006 | 9.175 | 9.175 | 9.175 | 9.175 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 8.836 | 9.175 | 8.836 | 9.175 | 756 | +0.34(+3.85%) |
Jan 30, 2006 | 9.178 | 9.178 | 8.836 | 8.836 | 2,074 | -0.68(-7.14%) |
Jan 27, 2006 | 8.836 | 9.515 | 8.836 | 9.515 | 323 | +0.27(+2.93%) |
Jan 26, 2006 | 9.243 | 9.243 | 9.243 | 9.243 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 8.903 | 9.243 | 8.903 | 9.243 | 794 | +0.41(+4.62%) |
Jan 24, 2006 | 8.836 | 8.836 | 8.836 | 8.836 | 1,029 | +0.00(+0.00%) |
Jan 23, 2006 | 8.836 | 8.836 | 8.836 | 8.836 | 147 | -0.03(-0.38%) |
Jan 20, 2006 | 8.836 | 8.870 | 8.836 | 8.870 | 485 | -0.10(-1.14%) |
Jan 19, 2006 | 8.971 | 9.175 | 8.971 | 8.971 | 1,302 | +0.00(+0.00%) |
Jan 18, 2006 | 9.039 | 9.039 | 8.971 | 8.971 | 117 | -0.20(-2.22%) |
Jan 17, 2006 | 9.175 | 9.175 | 9.175 | 9.175 | 184 | +0.00(+0.00%) |
Jan 13, 2006 | 9.175 | 9.175 | 9.175 | 9.175 | 14 | +0.14(+1.50%) |
Jan 12, 2006 | 9.107 | 9.107 | 9.039 | 9.039 | 147 | -0.14(-1.48%) |
Jan 11, 2006 | 9.039 | 9.515 | 9.039 | 9.175 | 555 | +0.20(+2.27%) |
Jan 10, 2006 | 8.971 | 8.971 | 8.971 | 8.971 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 8.971 | 8.971 | 8.971 | 8.971 | 29 | -0.75(-7.69%) |
Jan 06, 2006 | 8.978 | 9.719 | 8.971 | 9.719 | 441 | +0.75(+8.33%) |
Jan 05, 2006 | 9.243 | 9.855 | 8.971 | 8.971 | 353 | -0.07(-0.75%) |
Jan 04, 2006 | 9.039 | 9.056 | 9.039 | 9.039 | 110 | -0.07(-0.75%) |