Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 27.05 | 27.05 | 27.05 | 27.05 | 1,441 | +0.00(+0.00%) |
Mar 30, 2009 | 25.01 | 27.05 | 25.01 | 27.05 | 254 | +2.58(+10.55%) |
Mar 26, 2009 | 24.47 | 24.96 | 24.47 | 24.47 | 680 | +0.00(+0.00%) |
Mar 23, 2009 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |
Mar 17, 2009 | 24.47 | 24.47 | 24.47 | 24.47 | 220 | -1.97(-7.46%) |
Mar 16, 2009 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 24.47 | 26.44 | 26.44 | 26.44 | 14 | +1.97(+8.06%) |
Mar 12, 2009 | 24.47 | 24.47 | 24.47 | 24.47 | 14 | -1.02(-4.00%) |
Mar 10, 2009 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.00(+0.00%) |
Mar 09, 2009 | 25.49 | 25.49 | 25.49 | 25.49 | 14 | +1.02(+4.17%) |
Mar 06, 2009 | 24.47 | 24.47 | 24.47 | 24.47 | 14 | +0.00(+0.00%) |
Mar 05, 2009 | 24.47 | 24.54 | 24.47 | 24.47 | 831 | +0.00(+0.00%) |
Mar 04, 2009 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -2.58(-9.55%) |
Feb 27, 2009 | 25.76 | 27.05 | 27.05 | 27.05 | 382 | +1.56(+6.13%) |
Feb 26, 2009 | 24.47 | 25.49 | 24.47 | 25.49 | 794 | +1.02(+4.17%) |
Feb 25, 2009 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 24.47 | 24.47 | 24.43 | 24.47 | 779 | +0.68(+2.85%) |
Feb 23, 2009 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Feb 20, 2009 | 23.79 | 23.79 | 23.79 | 23.79 | 14 | +0.00(+0.00%) |
Feb 19, 2009 | 23.86 | 23.86 | 23.79 | 23.79 | 279 | -1.36(-5.40%) |
Feb 18, 2009 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 23.92 | 25.15 | 23.79 | 25.15 | 338 | -1.36(-5.13%) |
Feb 13, 2009 | 23.92 | 26.51 | 23.79 | 26.51 | 529 | -0.68(-2.50%) |
Feb 12, 2009 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 27.05 | 27.19 | 27.05 | 27.19 | 61 | +5.10(+23.08%) |
Feb 10, 2009 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 22.09 | 22.09 | 22.09 | 22.09 | 105 | -2.38(-9.72%) |
Feb 06, 2009 | 21.61 | 24.47 | 21.61 | 24.47 | 1,003 | -2.58(-9.55%) |
Feb 02, 2009 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Jan 30, 2009 | 25.49 | 27.05 | 25.49 | 27.05 | 58 | +1.56(+6.13%) |
Jan 29, 2009 | 23.72 | 25.49 | 21.75 | 25.49 | 378 | +3.74(+17.19%) |
Jan 28, 2009 | 21.75 | 21.75 | 21.75 | 21.75 | 29 | +0.00(+0.00%) |
Jan 27, 2009 | 23.24 | 23.24 | 21.75 | 21.75 | 720 | +0.07(+0.31%) |
Jan 26, 2009 | 23.79 | 23.79 | 21.48 | 21.68 | 1,759 | -2.11(-8.86%) |
Jan 23, 2009 | 23.79 | 23.79 | 23.79 | 23.79 | 147 | +0.00(+0.00%) |
Jan 22, 2009 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 23.79 | 23.79 | 23.79 | 23.79 | 296 | +0.00(+0.00%) |
Jan 16, 2009 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 23.79 | 23.86 | 23.79 | 23.79 | 735 | +0.00(+0.00%) |
Jan 13, 2009 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 23.79 | 23.79 | 23.79 | 23.79 | 161 | +0.00(+0.00%) |
Jan 08, 2009 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 23.79 | 23.79 | 23.79 | 23.79 | 220 | +0.00(+0.00%) |
Jan 06, 2009 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |