Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 26.58 | 27.19 | 26.57 | 26.85 | 386 | -0.48(-1.74%) |
Mar 30, 2015 | 27.12 | 27.53 | 27.12 | 27.32 | 1,237 | +0.00(+0.00%) |
Mar 24, 2015 | 27.53 | 27.32 | 27.32 | 27.32 | 176 | +0.00(+0.00%) |
Mar 23, 2015 | 27.19 | 27.53 | 27.19 | 27.32 | 816 | -0.14(-0.49%) |
Mar 20, 2015 | 27.58 | 27.58 | 27.46 | 27.46 | 35 | +0.07(+0.25%) |
Mar 19, 2015 | 27.53 | 27.53 | 27.39 | 27.39 | 125 | -0.26(-0.93%) |
Mar 17, 2015 | 27.39 | 27.65 | 27.65 | 27.65 | 117 | +0.19(+0.69%) |
Mar 16, 2015 | 27.73 | 27.73 | 27.39 | 27.46 | 507 | -0.27(-0.98%) |
Mar 13, 2015 | 27.73 | 27.73 | 27.73 | 27.73 | 177 | +0.31(+1.11%) |
Mar 12, 2015 | 27.73 | 27.73 | 27.19 | 27.42 | 246 | +0.31(+1.13%) |
Mar 11, 2015 | 27.66 | 27.66 | 27.12 | 27.12 | 220 | +0.07(+0.25%) |
Mar 10, 2015 | 27.08 | 27.12 | 27.05 | 27.05 | 336 | -0.14(-0.50%) |
Mar 09, 2015 | 27.19 | 27.19 | 27.19 | 27.19 | 20 | +0.00(+0.00%) |
Mar 06, 2015 | 27.19 | 27.19 | 27.19 | 27.19 | 14 | -0.41(-1.48%) |
Mar 05, 2015 | 27.53 | 27.59 | 27.53 | 27.59 | 176 | +0.41(+1.50%) |
Mar 04, 2015 | 27.59 | 27.59 | 27.19 | 27.19 | 116 | +0.00(+0.00%) |
Mar 03, 2015 | 27.53 | 27.19 | 27.19 | 27.19 | 306 | -0.00(-0.00%) |
Mar 02, 2015 | 27.59 | 27.73 | 27.05 | 27.19 | 3,009 | -0.61(-2.20%) |
Feb 27, 2015 | 27.67 | 27.80 | 27.67 | 27.80 | 69 | -0.34(-1.21%) |
Feb 25, 2015 | 28.55 | 28.14 | 28.14 | 28.14 | 2 | -0.41(-1.43%) |
Feb 24, 2015 | 28.55 | 28.55 | 28.55 | 28.55 | 444 | +0.34(+1.21%) |
Feb 23, 2015 | 27.25 | 28.40 | 27.05 | 28.21 | 1,448 | -0.16(-0.55%) |
Feb 20, 2015 | 27.25 | 28.36 | 27.25 | 28.36 | 57 | +1.18(+4.32%) |
Feb 19, 2015 | 27.02 | 27.52 | 26.99 | 27.19 | 655 | -0.47(-1.70%) |
Feb 18, 2015 | 27.87 | 27.87 | 26.91 | 27.66 | 338 | -0.75(-2.65%) |
Feb 17, 2015 | 27.66 | 28.42 | 27.18 | 28.41 | 2,711 | +0.20(+0.72%) |
Feb 13, 2015 | 28.75 | 28.21 | 28.21 | 28.21 | 1,235 | +0.14(+0.48%) |
Feb 12, 2015 | 27.53 | 28.55 | 27.53 | 28.07 | 3,618 | +1.22(+4.56%) |
Feb 11, 2015 | 27.05 | 27.87 | 26.78 | 26.85 | 925 | +0.14(+0.51%) |
Feb 10, 2015 | 26.51 | 27.32 | 26.51 | 26.71 | 642 | +0.68(+2.61%) |
Feb 09, 2015 | 27.46 | 27.46 | 25.69 | 26.03 | 3,986 | -1.56(-5.66%) |
Feb 06, 2015 | 28.48 | 28.48 | 27.46 | 27.59 | 1,670 | -0.18(-0.64%) |
Feb 05, 2015 | 27.87 | 27.87 | 27.60 | 27.77 | 1,004 | -0.23(-0.82%) |
Feb 04, 2015 | 27.80 | 28.14 | 27.53 | 28.00 | 295 | +0.17(+0.61%) |
Feb 02, 2015 | 27.66 | 27.83 | 27.83 | 27.83 | 1,368 | -0.10(-0.37%) |
Jan 30, 2015 | 27.66 | 27.94 | 27.66 | 27.93 | 610 | +0.30(+1.08%) |
Jan 29, 2015 | 28.00 | 28.21 | 28.21 | 27.63 | 308 | -0.57(-2.02%) |
Jan 28, 2015 | 27.87 | 28.21 | 27.87 | 28.21 | 1,057 | +0.46(+1.66%) |
Jan 27, 2015 | 27.93 | 27.99 | 27.74 | 27.74 | 139 | +0.18(+0.64%) |
Jan 26, 2015 | 27.73 | 27.73 | 27.53 | 27.57 | 2,114 | -0.03(-0.10%) |
Jan 23, 2015 | 27.93 | 28.41 | 27.59 | 27.59 | 1,494 | -0.34(-1.22%) |
Jan 22, 2015 | 28.48 | 28.61 | 27.53 | 27.93 | 1,317 | -0.14(-0.48%) |
Jan 21, 2015 | 27.93 | 28.48 | 27.46 | 28.07 | 554 | +0.07(+0.24%) |
Jan 20, 2015 | 27.53 | 28.34 | 27.53 | 28.00 | 879 | +0.54(+1.98%) |
Jan 16, 2015 | 27.05 | 28.07 | 27.05 | 27.46 | 3,348 | +0.31(+1.15%) |
Jan 15, 2015 | 27.18 | 27.18 | 27.14 | 27.14 | 426 | -0.25(-0.90%) |
Jan 14, 2015 | 26.85 | 27.39 | 26.85 | 27.39 | 179 | +0.07(+0.25%) |
Jan 12, 2015 | 27.05 | 27.32 | 27.32 | 27.32 | 2 | +0.41(+1.52%) |
Jan 08, 2015 | 26.91 | 26.91 | 26.91 | 26.91 | 12 | -0.27(-1.00%) |
Jan 07, 2015 | 26.85 | 27.53 | 26.85 | 27.19 | 1,000 | +0.05(+0.20%) |
Jan 06, 2015 | 27.46 | 27.53 | 27.11 | 27.13 | 263 | -0.39(-1.43%) |
Jan 05, 2015 | 27.53 | 28.13 | 27.19 | 27.53 | 1,962 | +0.41(+1.50%) |