Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 12.65 | 20 | -0.08(-0.62%) | |||
Mar 30, 2022 | 12.98 | 12.98 | 12.73 | 12.73 | 748 | -0.51(-3.88%) |
Mar 29, 2022 | 12.96 | 13.24 | 12.92 | 13.24 | 1,153 | +0.28(+2.16%) |
Mar 28, 2022 | 12.97 | 12.97 | 12.77 | 12.96 | 3,707 | +0.35(+2.75%) |
Mar 25, 2022 | 13.18 | 13.27 | 12.61 | 12.62 | 9,507 | -0.05(-0.40%) |
Mar 24, 2022 | 12.67 | 12.67 | 12.67 | 12.67 | 783 | +0.06(+0.46%) |
Mar 23, 2022 | 12.61 | 12.61 | 12.61 | 12.61 | 365 | -0.21(-1.61%) |
Mar 22, 2022 | 13.02 | 13.02 | 12.81 | 12.81 | 1,400 | +0.22(+1.78%) |
Mar 21, 2022 | 12.74 | 12.74 | 12.59 | 12.59 | 3,183 | -0.14(-1.12%) |
Mar 18, 2022 | 12.56 | 12.73 | 12.56 | 12.73 | 818 | -0.35(-2.68%) |
Mar 17, 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 1,169 | -0.28(-2.06%) |
Mar 16, 2022 | 13.35 | 13.36 | 13.35 | 13.36 | 916 | -0.21(-1.54%) |
Mar 14, 2022 | 13.57 | 117 | +0.18(+1.37%) | |||
Mar 11, 2022 | 12.94 | 13.85 | 12.90 | 13.38 | 7,245 | +0.94(+7.51%) |
Mar 10, 2022 | 12.19 | 12.45 | 12.19 | 12.45 | 3,172 | -0.36(-2.84%) |
Mar 09, 2022 | 12.82 | 12.82 | 12.81 | 12.81 | 708 | +0.83(+6.90%) |
Mar 07, 2022 | 11.99 | 263 | -0.01(-0.07%) | |||
Mar 04, 2022 | 12.82 | 12.82 | 11.99 | 11.99 | 4,377 | -0.56(-4.48%) |
Mar 03, 2022 | 12.70 | 12.70 | 12.40 | 12.56 | 6,253 | +0.12(+0.93%) |
Mar 02, 2022 | 12.44 | 12.52 | 12.40 | 12.44 | 1,732 | +0.45(+3.72%) |
Mar 01, 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 1,922 | +0.01(+0.07%) |
Feb 28, 2022 | 12.43 | 12.43 | 11.99 | 11.99 | 909 | -0.01(-0.07%) |
Feb 25, 2022 | 12.56 | 12.23 | 11.99 | 11.99 | 2,534 | -0.29(-2.35%) |
Feb 24, 2022 | 12.16 | 12.28 | 12.15 | 12.28 | 1,713 | -0.32(-2.56%) |
Feb 23, 2022 | 12.19 | 12.61 | 12.19 | 12.61 | 581 | +0.45(+3.74%) |
Feb 22, 2022 | 11.99 | 12.16 | 11.99 | 12.15 | 4,761 | +0.48(+4.11%) |
Feb 18, 2022 | 11.67 | 0 | -0.93(-7.41%) | |||
Feb 17, 2022 | 12.72 | 12.72 | 11.92 | 12.61 | 3,285 | -0.26(-2.06%) |
Feb 15, 2022 | 12.87 | 127 | +0.84(+6.97%) | |||
Feb 14, 2022 | 12.25 | 12.25 | 12.03 | 12.03 | 544 | +0.21(+1.78%) |
Feb 11, 2022 | 13.10 | 13.10 | 11.82 | 11.82 | 3,460 | -0.50(-4.03%) |
Feb 09, 2022 | 12.32 | 66 | -0.26(-2.04%) | |||
Feb 07, 2022 | 12.57 | 258 | +0.99(+8.57%) | |||
Feb 04, 2022 | 11.99 | 11.99 | 11.58 | 11.58 | 1,854 | -0.08(-0.71%) |
Feb 02, 2022 | 11.69 | 11.96 | 11.65 | 11.66 | 2,124 | +0.01(+0.07%) |
Feb 01, 2022 | 12.27 | 13.47 | 11.33 | 11.65 | 18,764 | -0.54(-4.41%) |
Jan 31, 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 163 | +0.00(+0.00%) |
Jan 28, 2022 | 12.41 | 12.41 | 12.19 | 12.19 | 5,337 | -0.13(-1.03%) |
Jan 26, 2022 | 12.32 | 159 | -0.43(-3.40%) | |||
Jan 25, 2022 | 12.61 | 12.75 | 11.99 | 12.75 | 6,308 | -0.06(-0.46%) |
Jan 24, 2022 | 12.77 | 13.47 | 12.77 | 12.81 | 11,637 | -0.88(-6.46%) |
Jan 21, 2022 | 13.77 | 13.77 | 13.70 | 13.70 | 667 | +0.07(+0.48%) |
Jan 19, 2022 | 13.63 | 18 | +0.02(+0.18%) | |||
Jan 18, 2022 | 13.60 | 14.01 | 13.60 | 13.61 | 1,238 | -0.28(-2.02%) |
Jan 11, 2022 | 13.89 | 0 | -0.28(-1.97%) | |||
Jan 07, 2022 | 14.17 | 14.17 | 14.17 | 154 | -0.11(-0.77%) | |
Jan 06, 2022 | 14.27 | 14.27 | 14.27 | 14.27 | 252 | +0.22(+1.59%) |
Jan 04, 2022 | 14.05 | 14.05 | 14.05 | 64 | -0.01(-0.09%) |