Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 11.94 | 11.94 | 11.91 | 11.91 | 930 | -0.04(-0.30%) |
Mar 30, 2023 | 11.96 | 11.96 | 11.95 | 11.95 | 1,203 | -0.04(-0.30%) |
Mar 29, 2023 | 11.94 | 11.98 | 11.94 | 11.98 | 732 | +0.01(+0.07%) |
Mar 28, 2023 | 12.33 | 12.33 | 11.94 | 11.97 | 2,320 | -0.36(-2.91%) |
Mar 27, 2023 | 12.19 | 12.33 | 12.19 | 12.33 | 685 | +0.04(+0.36%) |
Mar 23, 2023 | 12.29 | 166 | +0.00(+0.00%) | |||
Mar 22, 2023 | 12.24 | 12.29 | 12.24 | 12.29 | 1,263 | +0.00(+0.00%) |
Mar 21, 2023 | 12.16 | 12.29 | 12.16 | 12.29 | 1,756 | +0.13(+1.06%) |
Mar 20, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 478 | -0.39(-3.14%) |
Mar 17, 2023 | 12.19 | 12.55 | 12.17 | 12.55 | 567 | +0.39(+3.25%) |
Mar 16, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 290 | -0.01(-0.07%) |
Mar 15, 2023 | 12.17 | 12.17 | 12.08 | 12.17 | 410 | +0.00(+0.04%) |
Mar 14, 2023 | 12.16 | 12.16 | 11.98 | 12.16 | 2,244 | +0.02(+0.18%) |
Mar 13, 2023 | 12.14 | 12.15 | 12.14 | 12.14 | 3,526 | -0.03(-0.25%) |
Mar 10, 2023 | 12.29 | 12.29 | 12.17 | 12.17 | 745 | +0.21(+1.74%) |
Mar 08, 2023 | 11.96 | 52 | -0.47(-3.80%) | |||
Mar 07, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 144 | +0.19(+1.57%) |
Mar 02, 2023 | 12.24 | 14 | -0.02(-0.16%) | |||
Feb 23, 2023 | 12.26 | 141 | +0.18(+1.50%) | |||
Feb 21, 2023 | 12.08 | 16 | -0.12(-0.97%) | |||
Feb 13, 2023 | 12.20 | 5 | -0.04(-0.36%) | |||
Feb 10, 2023 | 12.17 | 12.24 | 12.17 | 12.24 | 1,317 | +0.08(+0.65%) |
Feb 06, 2023 | 12.17 | 85 | -0.00(-0.00%) | |||
Feb 03, 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 584 | +0.00(+0.00%) |
Feb 02, 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 254 | +0.00(+0.00%) |
Feb 01, 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 541 | -0.02(-0.20%) |
Jan 31, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 538 | -0.02(-0.16%) |
Jan 26, 2023 | 12.21 | 62 | +0.25(+2.12%) | |||
Jan 25, 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 169 | +0.12(+1.04%) |
Jan 23, 2023 | 11.83 | 14 | -0.28(-2.32%) | |||
Jan 19, 2023 | 12.11 | 29 | +0.25(+2.14%) | |||
Jan 18, 2023 | 12.11 | 12.11 | 11.86 | 11.86 | 532 | -0.49(-3.96%) |
Jan 17, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 227 | -0.00(-0.00%) |
Jan 13, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 1,268 | +0.00(+0.00%) |
Jan 12, 2023 | 12.05 | 12.35 | 12.05 | 12.35 | 880 | +0.50(+4.19%) |
Jan 11, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 501 | -0.51(-4.13%) |
Jan 10, 2023 | 12.40 | 12.40 | 12.36 | 12.36 | 465 | +0.12(+0.96%) |
Jan 09, 2023 | 12.24 | 12.36 | 12.24 | 12.24 | 2,759 | -0.09(-0.71%) |
Jan 06, 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 399 | +0.01(+0.07%) |
Jan 05, 2023 | 12.10 | 12.32 | 12.10 | 12.32 | 2,115 | +0.18(+1.51%) |
Jan 04, 2023 | 12.10 | 12.14 | 11.89 | 12.14 | 2,018 | +0.06(+0.46%) |